Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 133,874 |
|
|||||
| News | - | ||||||
| Day High | 0.095 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apollon Formularies plc | APOL | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.025 | -26.32% | 0.07 | 03:17:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.07 | 0.095 | 0.095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 133,874 | - | 0.03 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:17:08 | 133,874 | 0.07p | GBX |
Apollon Formularies News
Loading Messages....
Historical APOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.095 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.095 | 0.135 | 0.03 | 0.095 | 267,000 | -0.025 | -26.32% |
| 3 Months | 0.11 | 0.15 | 0.03 | 0.096404 | 1,686,542 | -0.04 | -36.36% |
| 6 Months | 0.15 | 0.275 | 0.03 | 0.105601 | 1,031,684 | -0.08 | -53.33% |
| 1 Year | 0.185 | 0.30 | 0.03 | 0.148792 | 1,740,555 | -0.115 | -62.16% |
| 3 Years | 4.05 | 4.58 | 0.03 | 0.58661 | 1,203,762 | -3.98 | -98.27% |
| 5 Years | 8.75 | 8.75 | 0.03 | 0.674396 | 1,153,357 | -8.68 | -99.20% |
