| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Apollon Formularies plc |
APOL |
Aquis Stock Exchange |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded |
|
0.00 |
0.0% |
0.175 |
11:29:55 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.175 |
0.15 |
0.20 |
0.175 |
0.175 |
more quote information »
APOL Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.175 | 0.275 | 0.15 | 0.175 | 500,000 | 0.00 | 0.0% |
| 1 Month | 0.185 | 0.275 | 0.15 | 0.175 | 255,568 | -0.01 | -5.41% |
| 3 Months | 0.325 | 0.35 | 0.15 | 0.184092 | 5,765,626 | -0.15 | -46.15% |
| 6 Months | 0.95 | 0.95 | 0.15 | 0.208154 | 2,980,619 | -0.775 | -81.58% |
| 1 Year | 1.80 | 1.80 | 0.10 | 0.468179 | 3,008,670 | -1.63 | -90.28% |
| 3 Years | 8.75 | 8.75 | 0.10 | 0.91442 | 988,575 | -8.58 | -98.0% |
| 5 Years | 8.75 | 8.75 | 0.10 | 0.91442 | 988,575 | -8.58 | -98.0% |
APOL 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 30 2023 |
0.175 |
0.00 |
0.0% |
0.175 |
0.20 |
0.15 |
43,025,108 |
| May 26 2023 |
0.175 |
0.00 |
0.0% |
0.175 |
0.27 |
0.15 |
0.00 |
| May 25 2023 |
0.175 |
0.00 |
0.0% |
0.175 |
0.275 |
0.165 |
500,000 |
| May 24 2023 |
0.175 |
0.00 |
0.0% |
0.175 |
0.27 |
0.175 |
0.00 |
| May 23 2023 |
0.175 |
0.00 |
0.0% |
0.175 |
0.27 |
0.15 |
0.00 |
| May 22 2023 |
0.175 |
0.00 |
0.0% |
0.175 |
0.27 |
0.16 |
0.00 |
| May 19 2023 |
0.175 |
0.00 |
0.0% |
0.175 |
0.27 |
0.175 |
0.00 |
| May 18 2023 |
0.175 |
0.00 |
0.0% |
0.175 |
0.27 |
0.175 |
0.00 |
| May 17 2023 |
0.175 |
0.00 |
0.0% |
0.175 |
0.27 |
0.15 |
0.00 |
| May 16 2023 |
0.175 |
0.00 |
0.0% |
0.175 |
0.27 |
0.16 |
0.00 |
| May 15 2023 |
0.175 |
0.00 |
0.0% |
0.175 |
0.27 |
0.16 |
0.00 |
| May 12 2023 |
0.175 |
0.00 |
0.0% |
0.175 |
0.27 |
0.175 |
0.00 |
| May 11 2023 |
0.175 |
0.00 |
0.0% |
0.175 |
0.27 |
0.15 |
0.00 |
| May 10 2023 |
0.175 |
0.00 |
0.0% |
0.175 |
0.27 |
0.16 |
0.00 |
| May 09 2023 |
0.175 |
0.00 |
0.0% |
0.175 |
0.27 |
0.16 |
0.00 |
| May 05 2023 |
0.175 |
0.00 |
0.0% |
0.175 |
0.27 |
0.16 |
0.00 |
| May 04 2023 |
0.175 |
0.00 |
0.0% |
0.185 |
0.27 |
0.16 |
11,136 |
| May 03 2023 |
0.175 |
0.00 |
0.0% |
0.175 |
0.27 |
0.16 |
0.00 |
| May 02 2023 |
0.175 |
0.00 |
0.0% |
0.175 |
0.27 |
0.16 |
0.00 |
See More Historical Prices ยป
