ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.47
      0.41%
      US Tech 100
      21,093.20
      0.84%
      Dow Jones
      44,406.18
      0.23%
      Brent Oil
      75.325
      0.94%
      Bitcoin
      97,454.39
      1.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
        WithSecure Corp

        WithSecure Corp (WITHH)

        WithSecure Corp
        WithSecure Corporation
        WithSecure Corporation
        0.823
        -0.008
        ( -0.96% )
        Updated: 09:45:04
        Realtime Data

        Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

        Premium

        Key stats and details

        Current Price
        0.823
        Bid
        0.82
        Ask
        0.831
        Volume
        364
        0.823 Day's Range 0.828
        0.00 52 Week Range 0.00
        Previous Close
        0.831
        Open
        0.828
        Last Trade
        2
        @
        0.823
        Last Trade Time
        09:14:53
        Average Volume (3m)
        -
        Financial Volume
        301 €
        VWAP
        0.827973

        Ask ADVFN Intelligence (AI)

        WITHH Latest News

        More News
        No news to show yet.
        PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
        10000000DE
        40000000DE
        120000000DE
        260000000DE
        520000000DE
        1560000000DE
        2600000000DE

        WITHH - Frequently Asked Questions (FAQ)

        What is the current WithSecure share price?
        The current share price of WithSecure is 0.823 €
        What is the 1 year trading range for WithSecure share price?
        WithSecure has traded in the range of 0.00 € to 0.00 € during the past year

        Movers

        View all
        • Most Active
        • % Gainers
        • % Losers
        SymbolPriceVol.
        BEMBeghelli SPA
        0.332 €
        (42.49%)
        		1,000
        CTMSCatena Media PLC
        SEK 5.00
        (19.76%)
        		29
        BASSPBassac SA
        50.00 €
        (17.92%)
        		7
        ATORXSAlligator Bioscience AB
        SEK 0.0319
        (17.71%)
        		52.5k
        STWKSStockwik Forvaltning AB
        SEK 24.15
        (17.52%)
        		70
        ANOTSAnoto Group AB
        SEK 0.0682
        (-16.01%)
        		30.21k
        ONCOSOncopeptides AB
        SEK 1.476
        (-14.29%)
        		39.79k
        PARPPGroupe Partouche
        17.25 €
        (-14.18%)
        		5
        ORXSOrexo
        SEK 17.76
        (-12.30%)
        		606
        METSAHMetsa Board Corporation
        5.88 €
        (-11.18%)
        		128
        ATOPAtos SE
        0.0022 €
        (10.00%)
        		31.39M
        TITMTelecom Italia SpA
        0.301 €
        (0.37%)
        		9.8M
        BCPUBanco Comercial Portugues SA
        0.4983 €
        (-0.66%)
        		2.56M
        SANEBanco Santander SA
        5.5075 €
        (-0.39%)
        		1.66M
        BPEMBper Banca SPA
        6.274 €
        (-1.78%)
        		1.54M

        Discussion

        View Full Feed
        RickNagra RickNagra 3 minutes ago
        Oh wow.  Great find.  Thanks for sharing.
        BMXI
        CelestialRiver1 CelestialRiver1 3 minutes ago
        Obsessed much???
        UATG
        Donotunderstand Donotunderstand 3 minutes ago
        To the list in prior post ---- why not add

        1. Someone thinks they know something good is about to happen (right or wrong - rumor type)

        2. Someone does know something good is about to happen ???????????????

        At this point - given my sense of the cash nee
        NKLA
        Invest-in-America Invest-in-America 3 minutes ago
        MGOL: See its real-time, live ' CHART ', below!!!

        https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExY2F4bTU3eTU2bzVsbjd1a3FqM2tsNWx5aGY1eWhuYWtra3VxcTh5NiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif
        MGOL
        TradeForProfits TradeForProfits 3 minutes ago
        $10M deal is just 1 of many, $HNOI 2025 looking to be a huge year!
        HNOI
        Doubledown75 Doubledown75 3 minutes ago
        Boing!!!
        AABB
        Ragnar Ragnar 3 minutes ago
        $RITE Acquired Subsidiares Holding $432 Million in Audited Asset Value......Now has an Audited Book Value of .031......you're a clown.
        RITE
        getmoreshares getmoreshares 3 minutes ago
        44m ask at 4-- clear above-- nothing new to report
        CGAC
        TrendTrade2016 TrendTrade2016 4 minutes ago
        BNAI ramping
        BNAI
        SmellMyFinger SmellMyFinger 4 minutes ago
        At least this remains Pink Current. Most stinky pinkies have shifted to the so-called "Expert Market."
        FORW
        DavidLeeRoth DavidLeeRoth 4 minutes ago
        A Nasdaq company baby!! WooHoo!! Let’s goooooooooo ASII😎💰
        ASII
        madras50 madras50 4 minutes ago
        and why would that be? not being smart but just wondering.
        georgie18 georgie18 4 minutes ago
        RDAR...Filled a few at .00055...🥳
        RDAR
        steel8000 steel8000 4 minutes ago
        Looks like this could to skyrocket at any moment
        TGLO
        RIGATONI RIGATONI 4 minutes ago
        $12.03 clearing ~Rig
        georgie18 georgie18 4 minutes ago
        RDAR...Filled a few at .00055...🥳
        RDAR
        hweb2 hweb2 5 minutes ago
        Yeah OPXS Q1 numbers a bit underwhelming. Seasonally their weakest quarter, but they missed their own revenue target by a decent amount. BUT the good news is the outlook. Expecting over $38M in revenue this year. Which would mean revenues average $10M or so over the next 3 quarters. And prob ea
        d8rader69 d8rader69 5 minutes ago
        IGEX Radar it ! https://x.com/IGEX_Official/status/1888954388174999766
        IGEX
        bjl bjl 5 minutes ago
        $MAJI Shareholders | We’re thrilled to share the launch of our new Youtube channel for our company that’s determined to make a difference in the fight against cancer. In our latest video, our CEO Mike Sheikh outlines some of the exciting work we’ve begun - Stay Tuned!

        https://x.com/E
        MAJI
        solidgold solidgold 5 minutes ago
        Gold is moving to $2930 now. GLTA.
        NBRI
        stocktowatch stocktowatch 5 minutes ago
        $CSDX Dip buy opportunity. volume on demand get in early!!
        CSDX
        snow snow 5 minutes ago
        KAM "Seems a very 1980's way of doing business for a company." Is not that typical of the USA?
        SPZI
        SmellMyFinger SmellMyFinger 5 minutes ago
        Still stuck on the so-called "Expert Market" it seems.
        FONU
        BottomBounce BottomBounce 5 minutes ago
        $PLTR Total Debt (mrq) $254.92M
        PLTR

        Your Recent History

        AQEU
        WITHH
        WithSecure
        Delayed Upgrade Clock

        Go Ad-Free

        Subscribe to Ad free and enjoy an ad-free experience

        No Ads

        Try Now

        Keep the Ads