ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.8855
-0.1095
(-11.01%)
Closed October 14 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.8855
Bid
0.875
Ask
0.995
Volume
506
0.8855 Day's Range 0.912
0.00 52 Week Range 0.00
Previous Close
0.995
Open
0.912
Last Trade
500
@
0.8855
Last Trade Time
Average Volume (3m)
-
Financial Volume
448 €
VWAP
0.885814

WITHH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVAPInventiva
2.455 €
(58.39%)
145.24k
FINGBSFingerprint Cards AB
SEK 0.1349
(18.65%)
2.98M
AAQ1DAAP Implantate AG
2.64 €
(15.79%)
8
C3RYDCherry SE
0.61 €
(14.45%)
2.17k
SIGHTPGenSight Biologics S.A.
0.4315 €
(12.08%)
56.81k
XACR2SXACT Bear 2 ETF
SEK 8.128
(-14.73%)
7.55k
TNGPTransgene SA
0.962 €
(-12.86%)
20
CAUTDGLOBAL X ETFS II ICAV
18.868 €
(-12.81%)
29
MOMENSMoment Group AB
SEK 10.90
(-11.74%)
2
WITHHWithSecure Corp
0.8855 €
(-11.01%)
506
ISPMIntesa Sanpaolo Spa
3.9225 €
(0.89%)
3.27M
FINGBSFingerprint Cards AB
SEK 0.1349
(18.65%)
2.98M
TITMTelecom Italia SpA
0.241 €
(-0.41%)
2.14M
BCPUBanco Comercial Portugues SA
0.4317 €
(0.00%)
2.08M
ENELMEnel Spa
7.176 €
(1.46%)
1.97M

Discussion

View Full Feed
GREEN MAKER GREEN MAKER 4 minutes ago
style="font-size: 16px"https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.alzdiscovery.org/uploads/cognitive_vitality_media/PRX-03140-Cognitive-Vitality-For-Researchers.pdf&ved=2ahUKEwizzJvgoo6JAxWWGtAFHbryAa4QFnoECBMQAQ&usg=AOvVaw3vrtQJqaSBuhhbBOPHONq_
TGRP
Golden Cross Golden Cross 4 minutes ago
$AGBA News Out---->>>AGBA Group Holding Limited and Triller Corp. (“Triller”) today announced that Nasdaq approval for their merger was received on October 11, 2024. The merger is now expected to be completed on October 15, 2024.
https://www.globenewswire.com/news-release/2024/10/14/2962742/
AGBA
acing58108 acing58108 4 minutes ago
Up from here
ASII
Investor2014 Investor2014 4 minutes ago
The issue is often that there appears to be an early response that then fades - say like in AVATAR. So running a very short trial might yield a false signal, which can then lead to spending more money on a much larger trial only to find the drug doesn't work.
AVXL
WalterSon986 WalterSon986 4 minutes ago
VPLM
VPLM
WalterSon986 WalterSon986 5 minutes ago
RNAZ
RNAZ
tundra1 tundra1 5 minutes ago
True Perhaps, 6of1, This company has the best upside, as an end result. IMO
GLTA
BIEI
RNsidersbuying RNsidersbuying 5 minutes ago
VNDA 4.95 - management rejects the $8.00 buyout offer, again.

https://finance.yahoo.com/news/vanda-pharmaceuticals-confirms-receipt-economically-145600454.html

So, with a Shareholder Equity of $9+ (mostly cash), minimal burn, potential for substantial income (as evidenc
VNDA
WalterSon986 WalterSon986 5 minutes ago
COOP
COOP
WalterSon986 WalterSon986 5 minutes ago
ORIONS
threewheeler threewheeler 5 minutes ago
ASII and GRLT next two trip ZZZ runners looking to break .001s soon, just starting
ASII GRLT
sloppyjones sloppyjones 5 minutes ago
Based on the last filing on 10/10, I think that is exactly what it is Lambo (his salary) He had only been paid 25k so far for the year. ST3 and Rick have been paid $0.

But it looks like Rick has about 380million converting too (again, most likely for his salary)

Timin
TPTW
Helloman1 Helloman1 5 minutes ago
😆 Mr. Hercules just made a prediction of 001 by Friday. Ever notice when he makes his Friday or next week prediction the stock crashes? 🤔 wonder why 🤣
RDAR
Helloman1 Helloman1 5 minutes ago
😆 Mr. Hercules just made a prediction of 001 by Friday. Ever notice when he makes his Friday or next week prediction the stock crashes? 🤔 wonder why 🤣
RDAR
WalterSon986 WalterSon986 5 minutes ago
like to share.
NBRI
learningcurve2020 learningcurve2020 5 minutes ago
No point in BR'ing a company if it can still raise cash in clever ways. Just until someone gets too close.
NWBO
dino03144 dino03144 6 minutes ago
NO LOANS, NO INTEREST, I LIKE IT.
INKW
fink fink 6 minutes ago
It's big. AZRH-ZHUD-GPLS. And let's not forget this crew did the SKYQ NAzdaq IPO last week.

Talk about street cred? Show me another Stink Pink CEO that can hang in that play ground?

I think they will merge all these plays under one ticker in time. The market caps are
AZRH BS GPLS
Starlost Starlost 6 minutes ago
LOOL. I'm just making an observation, that most with a modicum of intelligence can see and agree with. And then there's you, and the mindless pumpers, who just resort to personal attacks.

Why am I not surprised?
You suck.
IGPK
Monroe1 Monroe1 6 minutes ago
We are on the brink of a breakout. Watch as other news breaks before Shareholders meeting. Any real investor,,not the paid variety...will acknowledge the solid steps forward after the reorganization. Leronlimab will only continue to attract more investors. The drug is just that good. Get ready for m
CYDY
Mo Money Mo Money Mo Mo Money Mo Money Mo 6 minutes ago
Dingbatt!!!!!!!!!
RNVA
haha11 haha11 6 minutes ago
$UPRO....60......+ DLY...Trend HH...

60.
https://schrts.co/ySUHWXKb
DLY... .trend HH.....BL..W5up......when W5up done NEXT...W6Dn...
https://schrts.co/CGVvvjIc
UPRO
EnchantedTitan62 EnchantedTitan62 6 minutes ago
Your insight and enlightenment is truly valued here. Why not share your tremendous wisdom elsewhere where others can benefit. Thank you kindly.
NVDA

Your Recent History

Delayed Upgrade Clock