WithSecure Corp Historical Data - WITHH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741886100	0.911	0.005	0.55	0.896	0.914	0.896	486
1741799700	0.906	-0.02	-2.16	0.922	0.922	0.906	824
1741713300	0.926	0.013	1.42	0.933	0.935	0.926	3007
1741626900	0.913	0.001	0.11	0.944	0.946	0.895	5919
1741367700	0.912	0.022	2.47	0.9	0.912	0.887	10432
1741281300	0.89	-0.003	-0.34	0.901	0.901	0.881	9305
1741194900	0.893	0.034	3.96	0.875	0.893	0.875	3745
1741108500	0.859	-0.008	-0.92	0.846	0.865	0.846	4950
1741022100	0.867	-0.008	-0.91	0.881	0.883	0.865	3239
1740762900	0.875	-0.024	-2.67	0.875	0.883	0.871	8955
1740676500	0.899	-0.029	-3.13	0.912	0.912	0.893	19036
1740590100	0.928	-0.012	-1.28	0.958	0.959	0.926	8691
1740503700	0.94	-0.036	-3.69	0.961	0.961	0.94	8714
1740417300	0.976	0.02	2.09	0.978	0.986	0.963	10021
1740158100	0.956	-0.016	-1.65	0.971	0.971	0.951	5017
1740071700	0.972	-0.021	-2.11	1.002	1.006	0.972	10989
1739985300	0.993	-0.033	-3.22	1.026	1.026	0.993	12000
1739898900	1.026	0.04	3.64	0.974	1.026	0.972	17404
1739812500	0.99	0.058	6.22	0.938	0.99	0.923	7251
1739553300	0.932	0.008	0.87	0.93	0.932	0.909	7601
1739466900	0.924	0.038	4.29	0.891	0.928	0.891	33751
1739380500	0.886	0.0730001	8.98	0.85	0.886	0.842	12803
1739294100	0.8129999	-0.007	-0.85	0.8195	0.8195	0.802	12328
1739207700	0.8199999	-0.011	-1.32	0.828	0.828	0.8199999	640
1738948500	0.831	0	0.00	0.831	0.831	0.831	160
1738862100	0.831	0.0090001	1.09	0.825	0.833	0.8219999	1540
1738775700	0.8219999	0.0144999	1.80	0.811	0.8219999	0.811	4363
1738689300	0.8075	0.0105	1.32	0.793	0.809	0.793	6270
1738602900	0.797	-0.012	-1.48	0.78	0.797	0.78	181
1738343700	0.809	-0.006	-0.74	0.806	0.811	0.803	6115
1738257300	0.8149999	-0.032	-3.78	0.825	0.827	0.8139999	6607
1738170900	0.847	-0.023	-2.64	0.86	0.861	0.845	16664
1738084500	0.87	0.015	1.75	0.848	0.87	0.848	16813
1737998100	0.855	0.011	1.30	0.832	0.858	0.832	12749
1737738900	0.844	0.007	0.84	0.8179999	0.844	0.8179999	5393
1737652500	0.837	0.05	6.35	0.8189999	0.842	0.8159999	32619
1737566100	0.787	0.031	4.10	0.75	0.787	0.746	13753
1737479700	0.756	0.017	2.30	0.746	0.756	0.743	7100
1737393300	0.739	0	0.00	0.74	0.74	0.739	1743
1737134100	0.739	0.006	0.82	0.737	0.744	0.737	3181
1737047700	0.733	0	0.00	0.737	0.737	0.728	5369
1736961300	0.733	0.022	3.09	0.717	0.735	0.716	10404
1736874900	0.711	0.002	0.28	0.718	0.718	0.707	4659
1736788500	0.709	-0.015	-2.07	0.718	0.718	0.708	19736
1736529300	0.724	-0.01	-1.36	0.726	0.729	0.723	12293
1736442900	0.734	-0.001	-0.14	0.733	0.737	0.733	1579
1736356500	0.735	-0.018	-2.39	0.749	0.749	0.732	3153
1736270100	0.753	-0.004	-0.53	0.757	0.757	0.753	3010
1736183700	0.757	0	0.00	0.757	0.757	0.757	0
1735924500	0.757	0	0.00	0.763	0.763	0.749	5086
1735838100	0.757	0.006	0.80	0.761	0.761	0.745	12353
1735751700	0.751	0	0.00	0.751	0.751	0.751	0
1735665300	0.751	0	0.00	0.751	0.751	0.751	0
1735578900	0.751	0.0175	2.39	0.732	0.751	0.723	27997
1735319700	0.7335	0.0245	3.46	0.711	0.736	0.711	14000
1735233300	0.709	0	0.00	0.709	0.709	0.709	0
1735146900	0.709	0	0.00	0.709	0.709	0.709	0
1735060500	0.709	0	0.00	0.709	0.709	0.709	0
1734974100	0.709	-0.013	-1.80	0.711	0.719	0.7	15291
1734714900	0.722	-0.011	-1.50	0.728	0.731	0.722	4666
1734628500	0.733	0	0.00	0.732	0.737	0.73	12584
1734542100	0.733	0.004	0.55	0.731	0.739	0.725	38579
1734455700	0.729	0.014	1.96	0.707	0.741	0.703	25741
1734369300	0.715	-0.012	-1.65	0.724	0.724	0.706	9197

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WithSecure Corp (WITHH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WithSecure Corp (WITHH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE