ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
33.60
1.70
(5.33%)
Closed November 14 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.60
Bid
29.90
Ask
32.50
Volume
1,041
32.80 Day's Range 33.80
0.00 52 Week Range 0.00
Previous Close
31.90
Open
32.80
Last Trade
141
@
33.6
Last Trade Time
Average Volume (3m)
-
Financial Volume
34,987 €
VWAP
33.6094

TFFP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GUBRACGubra AS
kr 686.00
(43.22%)
8.81k
BIOABSBioArctic AB
SEK 196.70
(30.44%)
32.89k
ADN1DAdesso SE
80.90 €
(21.11%)
1.46k
LOCALPSolocal Groupe
2.938 €
(20.39%)
278
SYNACSSynAct Pharma AB
SEK 8.865
(18.60%)
5.99k
ATOPAtos SE
0.18175 €
(-39.42%)
282.04k
IDEXOIDEX Biometrics ASA
kr 0.129
(-30.65%)
2.65M
ALNGOAwilco LNG ASA
kr 4.47
(-28.59%)
431
PRSOProSafe SE
kr 14.80
(-24.72%)
3.3k
CYADBCelyad Oncology SA
0.443 €
(-22.28%)
10
TITMTelecom Italia SpA
0.2349 €
(8.10%)
9.05M
FINGBSFingerprint Cards AB
SEK 0.0868
(14.81%)
8.45M
ISPMIntesa Sanpaolo Spa
3.905 €
(1.94%)
3.74M
TITRMTelecom Italia
0.278 €
(7.21%)
3.73M
IDEXOIDEX Biometrics ASA
kr 0.129
(-30.65%)
2.65M

Discussion

View Full Feed
hweb2 hweb2 5 minutes ago
Yep TSSI started trading on Nasdaq today. I haven't checked the CC transcript yet, but I'm guessing the CEO thought he was being extremely bullish by saying the big quarter they just posted was sustainable. As these guys are typically pretty conservative. Instead he prob shoulda kept the outlook
TSSI
dbergh dbergh 6 minutes ago
Wilson wasn't talking about covid. He was talking about childhood vaccinations.


Sorry
PJC1 PJC1 6 minutes ago
Who will buy this garbage at the post R/S price?  It will be a race to the bottom with people just wanting to unload.  Let the undercutting begin
SANP
wadegarret wadegarret 6 minutes ago
David Einhorn says value investing isn't working.

I've been saying this all year, and I've been saying it's gotten worse the last few months. This article talks about the fact that buying over valued growth stocks that is working, but buying the value stocks isn't working. It's t
MB_II MB_II 6 minutes ago
Wen Piping?
ILUS
JD400 JD400 7 minutes ago
Miners Thursday Trilogy

https://www.youtube.com/watch?v=0FT3SmZ_zx0

1
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiHnsFlf5fmOhxvn1BvxUognupvoOUMXpG_yDUhNl5iriLVliqJJro7B279dI0DXLdY7LYya3_RTgHo95iwtT28zQyWeiYF9DfFyAp1ukmu0rXljHEsVUwYvAPstqootOCwLwP
yadotn yadotn 8 minutes ago
MRNJ>>>11/13/2024

MRNJ
OTCMarkets
November 13, 2024
Authorized Shares
24,000,000,000
Outstanding Shares
15,245,183,242
https://www.otcmarkets.com/stock/MRNJ/security
MRNJ
JD400 JD400 9 minutes ago
Miners Thursday Trilogy

https://www.youtube.com/watch?v=0FT3SmZ_zx0

1
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiHnsFlf5fmOhxvn1BvxUognupvoOUMXpG_yDUhNl5iriLVliqJJro7B279dI0DXLdY7LYya3_RTgHo95iwtT28zQyWeiYF9DfFyAp1ukmu0rXljHEsVUwYvAPstqootOCwLwP
Deano361 Deano361 9 minutes ago
Honestly shells are a dime a dozen now 
FUNR
Testpilot Testpilot 9 minutes ago
I think the 10-Q will determine where we go, which should come out any day now
CRTG
PennyStockTrader2 PennyStockTrader2 9 minutes ago
took some profits into the 2.20s range (normally I would not have) and have bought back as low as 1.80 and would keep buying if it fell further. i am bullish on what they are doing and look forward to a tremendous spike of a couple bucks as we have gotten many times in the past.
BTTR
janice shell janice shell 10 minutes ago
Wilson wasn't talking about covid. He was talking about childhood vaccinations.
Golden Cross Golden Cross 10 minutes ago
$ILLR Chairman Bob Diamond expresses optimism for Triller Group's future, highlighting assets like BKFC, TrillerTV, and AI-driven tools as pillars of our next-gen entertainment platform. By uniting these strengths, we’re paving the way for an integrated vertical video and connected TV experience.
ILLR
GREGG THE GREEK GREGG THE GREEK 10 minutes ago
Will come back to this last one lolol


SPZI
SPZI
Golden Cross Golden Cross 11 minutes ago
$ILLR Chairman Bob Diamond expresses optimism for Triller Group's future, highlighting assets like BKFC, TrillerTV, and AI-driven tools as pillars of our next-gen entertainment platform. By uniting these strengths, we’re paving the way for an integrated vertical video and connected TV experience.
ILLR
jtaylor042 jtaylor042 11 minutes ago
"Heartbreaking: The Worst Person You Know Just Made a Great Point."
+1 LC...
NWBO
moczowy moczowy 11 minutes ago
https://biologicalsciences.uchicago.edu/news/metformin-treating-macular-degeneration
CUBT
prototype_101 prototype_101 11 minutes ago
Marco, In regard to the Dec 4th 2023 shareholder letter Lebby didn't lie to shareholders as Shorts here have continued to try and push this false narrative!!

Excerpt from the Dec 4th 2023 letter, Lebby said

In addition to this first licensee, we continue to receive stro
LWLG
PennyStockTrader2 PennyStockTrader2 11 minutes ago
Ive started buying back from .038 to .03, this is a normal retrace. If it further falls i would buy in larger quantity.
BASA
236T568 236T568 12 minutes ago
Nailed
https://x.com/ClaudetteGGibs1/status/1857152681149620337?s=19
waterchaser waterchaser 12 minutes ago
Buying HIRU at .003…
on September 17th…
and then seeing the pps plummet to .0013…
has got to be painful.
HIRU

Your Recent History

Delayed Upgrade Clock