TFF Group Historical Data - TFFP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731604500	33.6	1.7	5.33	32.799999	33.8	32.799999	1041
1731518100	31.9	0.1	0.31	32.2	32.2	31.8	158
1731431700	31.8	0.8	2.58	31.6	32	31.6	461
1731345300	31	0.5	1.64	30.8	31.2	30.8	182
1731086100	30.5	-0.4	-1.29	30.3	30.5	30.3	85
1730999700	30.9	1.7	5.82	29.8	30.9	29.8	118
1730913300	29.2	-0.1	-0.34	29	29.2	29	84
1730826900	29.3	-0.4	-1.35	29.4	29.4	29.3	147
1730740500	29.7	-0.1	-0.34	30.4	30.4	29.7	431
1730481300	29.8	-0.1	-0.33	30	30	29.8	237
1730394900	29.9	-0.1	-0.33	30.1	30.2	29.5	435
1730308500	30	-0.2	-0.66	30.4	30.4	30	379
1730222100	30.2	-0.3	-0.98	30.3	30.3	30.2	105
1730135700	30.5	-0.5	-1.61	30.8	30.95	30.5	94
1729872900	31	-0.75	-2.36	31.6	31.6	31	349
1729786500	31.75	-0.05	-0.16	31.8	31.8	31.75	194
1729700100	31.8	-0.7	-2.15	32.2	32.299999	31.8	395
1729613700	32.5	0.9	2.85	31.8	32.5	31.8	238
1729527300	31.6	0.3	0.96	31.4	31.6	31.4	222
1729268100	31.3	-0.25	-0.79	31.2	31.35	30.9	1753
1729181700	31.55	0.55	1.77	31.3	31.55	30.95	431
1729095300	31	-1	-3.13	31.5	31.5	31	362
1729008900	32	-1	-3.03	32.6	32.6	32	250
1728922500	33	-0.55	-1.64	33	33	33	37
1728663300	33.549999	-0.15	-0.45	33.7	33.8	33.5	353
1728576900	33.7	-0.3	-0.88	33.7	33.7	33.7	59
1728490500	34	0	0.00	34	34	34	0
1728404100	34	0	0.00	34	34	34	16
1728317700	34	0.2	0.59	34.6	34.6	33.9	330
1728058500	33.8	0.5	1.50	33.6	33.8	33.5	441
1727972100	33.299999	-0.3	-0.89	33.4	33.4	33.299999	85
1727885700	33.6	0.8	2.44	33.1	33.7	33	343
1727799300	32.799999	-0.2	-0.61	33.1	33.4	32.7	441
1727712900	33	1.6	5.10	33	33.1	33	135
1727453700	31.4	0.1	0.32	31.4	31.5	31.4	97
1727367300	31.3	0.3	0.97	31.3	31.3	31.3	150
1727280900	31	-0.2	-0.64	31.1	31.2	31	1902
1727194500	31.2	-1	-3.11	32.45	32.45	31.2	1036
1727108100	32.2	-0.15	-0.46	32.7	33	32.2	197
1726848900	32.35	-0.15	-0.46	32.2	32.35	31.8	707
1726762500	32.5	-0.6	-1.81	33.1	33.1	32.5	1683
1726676100	33.1	0.1	0.30	33.1	33.2	32.9	757
1726589700	33	-1.1	-3.23	33	33.1	33	806
1726503300	34.1	-1.8	-5.01	34.1	34.1	34.1	24
1726244100	35.9	0	0.00	35.9	35.9	35.9	0
1726157700	35.9	-3.4	-8.65	36.6	36.9	34	4384
1726071300	39.3	0	0.00	39.3	39.3	39.3	72
1725984900	39.3	0	0.00	39.3	39.3	39.3	0
1725898500	39.3	0	0.00	39.3	39.3	39.3	0
1725639300	39.3	0.1	0.26	39.3	39.3	39.3	6164
1725552900	39.2	1.2	3.16	39.8	39.9	39.2	360
1725466500	38	0	0.00	38	38	38	0
1725380100	38	0	0.00	38	38	38	0
1725293700	38	0	0.00	38	38	38	0
1725034500	38	0.6	1.60	37.5	38	37.5	1115
1724948100	37.4	-0.45	-1.19	37.4	37.4	37.4	141
1724861700	37.85	-0.45	-1.17	37.85	37.85	37.85	4
1724775300	38.3	0	0.00	38.3	38.3	38.3	0
1724688900	38.3	0	0.00	38.3	38.3	38.3	0
1724429700	38.3	0.5	1.32	38.3	38.3	38.3	24
1724343300	37.8	0	0.00	37.8	37.8	37.8	0
1724256900	37.8	0	0.00	37.8	37.8	37.8	0
1724170500	37.8	0	0.00	37.8	37.8	37.8	0
1724084100	37.8	0.8	2.16	37.9	37.9	37.8	74
1723795200	37	0	0.00	37	37	37	0
1723708800	37	0	0.00	37	37	37	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TFF Group (TFFP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE