Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TFF Group | TFFP | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 42.20 | 03:17:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.20 |
TFFP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TFFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| May 30 2024 | 42.20 | -0.10 | -0.24% | 42.30 | 42.40 | 42.20 | 56 |
| May 29 2024 | 42.30 | 0.90 | 2.17% | 42.30 | 42.30 | 42.30 | 50 |
| May 28 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| May 27 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| May 24 2024 | 41.40 | -0.60 | -1.43% | 41.70 | 41.70 | 41.40 | 165 |
| May 23 2024 | 42.00 | -0.20 | -0.47% | 42.00 | 42.05 | 42.00 | 232 |
| May 22 2024 | 42.20 | -1.90 | -4.31% | 42.20 | 42.20 | 42.20 | 125 |
| May 21 2024 | 44.10 | 0.00 | 0.00% | 44.10 | 44.10 | 44.10 | 0.00 |
| May 20 2024 | 44.10 | 0.15 | 0.34% | 44.20 | 44.20 | 44.10 | 100 |
| May 17 2024 | 43.95 | 1.85 | 4.39% | 43.55 | 44.10 | 43.55 | 357 |
| May 16 2024 | 42.10 | 0.60 | 1.45% | 41.55 | 42.10 | 41.55 | 243 |
| May 15 2024 | 41.50 | 0.50 | 1.22% | 41.55 | 41.65 | 41.50 | 197 |
| May 14 2024 | 41.00 | -1.75 | -4.09% | 41.20 | 41.90 | 41.00 | 65 |
| May 13 2024 | 42.75 | 0.60 | 1.42% | 42.75 | 42.75 | 42.75 | 6 |
| May 10 2024 | 42.15 | 0.00 | 0.00% | 42.15 | 42.15 | 42.15 | 0.00 |
| May 09 2024 | 42.15 | 0.00 | 0.00% | 42.15 | 42.15 | 42.15 | 0.00 |
| May 08 2024 | 42.15 | 0.05 | 0.12% | 42.15 | 42.15 | 42.15 | 86 |
| May 07 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0.00 |
| May 06 2024 | 42.10 | -0.80 | -1.86% | 41.60 | 42.35 | 41.60 | 762 |
| May 03 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
