ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
25.20
0.04
(0.16%)
Closed December 23 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.20
Bid
21.00
Ask
25.98
Volume
15,472
25.00 Day's Range 25.38
0.00 52 Week Range 0.00
Previous Close
25.16
Open
25.30
Last Trade
816
@
25.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
389,841 €
VWAP
25.1966

TEP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TEP - Frequently Asked Questions (FAQ)

What is the current Technip Energies NV share price?
The current share price of Technip Energies NV is 25.20 €
What is the 1 year trading range for Technip Energies NV share price?
Technip Energies NV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEQUABSequana medical NV
1.995 €
(185.00%)
228.3k
C3RYDCherry SE
0.891 €
(32.79%)
4.84k
3GOOALeverage Shares PLC
67.55 €
(23.38%)
380
HYPROOHydrogenPro ASA
kr 5.41
(22.26%)
3.17k
ENSUOEnsurge Micropower ASA
kr 1.0514
(14.32%)
810.45k
IOXOInteroil Exploration & Production
kr 2.0555
(-15.76%)
703
BLCHDGlobal X ETF ICAV
10.944 €
(-15.45%)
14
BSTMBanca Sistema SpA
1.214 €
(-13.66%)
10.68k
VOOLDAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0.9874 €
(-11.38%)
9.5k
SRPPSRP Groupe
0.782 €
(-10.93%)
10
ATOPAtos SE
0.0023 €
(9.52%)
195.88M
TITMTelecom Italia SpA
0.242 €
(-0.33%)
9.91M
ISPMIntesa Sanpaolo Spa
3.82 €
(-0.56%)
2.79M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(-0.60%)
2.16M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.331
(5.84%)
1.01M

Discussion

View Full Feed
georgejjl georgejjl 2 minutes ago
If you haven't listen to the fiscal 2024 results yet, then please do at the following link:

Anavex Life Sciences Reports Fiscal 2024 Fourth Quarter Financial Results and Provides Business Update

https://video.wixstatic.com/video/79bcf7_0dadf4af461a4a739b3688542e4a050c/7
AVXL
misterfishman misterfishman 2 minutes ago
2025 is coming up let's turn a new leaf.
IGPK
Halkid Halkid 2 minutes ago
Thx Joe, IQST Hell yeah!!! $$$
IQST
hvp hvp 3 minutes ago
For the past 4 years blocking "negative" wasn't the best idea as far as this stock is concerned. 
ENZC
TMaga TMaga 3 minutes ago
I don't believe any patent board will give it a patent before it is declared safe and has FDA approval.
ADHC
tmcfo tmcfo 3 minutes ago
As far as I know, Skull has volunteered to take the lead in sending the letter as the primary signer. All the other shareholders would be listed under his name and possibly also the number of shares owned. Not sure how to add other shareholders as signers if that is the way to go.
So far,
MVNT
mick mick 4 minutes ago
IS $SAML THE BUY OR $ILUS ????? ANYONE ????? BEEN BUYING $ILUS SOME.

$ILUS DOES CONTROL $SAML
ILUS SAML
DrivenByPain DrivenByPain 5 minutes ago
WeLife is headquartered in Arizona, USA, with more than 30 years
of experience in biotechnology research and development. Currently, there are offices or strategic alliances in Los Angeles,
New York, Toronto, Taipei, Hong Kong, Tokyo, Seoul, Sydney, and Paris.

Page #4 ht
SGDH
Jack_Bolander Jack_Bolander 6 minutes ago
More Bad News :

https://www.hydrogeninsight.com/transport/board-of-hydrogen-truck-maker-hyzon-votes-to-dissolve-loss-making-company-as-money-runs-out/2-1-1757744
mick mick 7 minutes ago
reading, that's good structure
SAML
blackhawks blackhawks 7 minutes ago
And even semiautonomous has the caveat 'You're still responsible for your vehicle and should monitor it and its surroundings at all times when using FSD'.
mick mick 7 minutes ago
terrible volume

SAML Latest News
Form 8-K - Current report
11/29/2024 05:20:07 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/19/2024 05:00:22 PM
SAML
mick mick 7 minutes ago
SAML Latest News
Form 8-K - Current report
11/29/2024 05:20:07 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/19/2024 05:00:22 PM
SAML
Woodpecker3 Woodpecker3 8 minutes ago
$TSLA. $380 will be here in a jiffy. Profit taking on this 67% gain since Nov 5th, end of year selling, slowing truck sales. Just a matter of time....
TSLA
LucytheDog LucytheDog 8 minutes ago
PTOP letter to share holders........Give me money, give 'til it hurts. Then give more $$$$$$. I have expensive 'needs'...errrr, R&D is expensive. XOXO Sloshy Joshy
PTOP
Evergreen Plateau Evergreen Plateau 8 minutes ago
Thanks for posting that..
Very helpful

I was going off the last report from otc market
So I estimated based on current.

Hopefully end of converts
GRLF
mrfence mrfence 8 minutes ago
Big building BOOM coming. The Big Corps will dump and run coz they can't pay their own rent.
FNMA
mick mick 8 minutes ago
which better to buy $ilus or $saml anyone ?????
ILUS SAML
gfp927z gfp927z 9 minutes ago
>>> Moody's Corporation (MCO) operates as an integrated risk assessment firm worldwide. It operates in two segments, Moody's Analytics and Moody's Investors Services.

The Moody's Analytics segment develops a range of products and services that support the risk management activities o
MCO
CommodityCoverage CommodityCoverage 10 minutes ago
Representing a breakthrough in LFP battery technology, High Compacted Density (HCD) cathode material offers improved energy density and fast-charging capabilities by addressing the long-standing trade-off between electrode thickness and performance. HCD resolves energy density issues by using smalle
FRSPF
imafan imafan 10 minutes ago
Exactly! Eeyore has a problem with anything positive Eric does! Some people just aren't very happy in life, sad really! No matter, HHSE has million$ coming it's way and it's only the beginning! ONWARD!!!
HHSE
BDR10 BDR10 10 minutes ago
Big Time day.... it's been a very long wait and hopefully more days like this to come
AVXL
Alltheworldsa Alltheworldsa 10 minutes ago


IGPK
Money4Nothing-M4N Money4Nothing-M4N 11 minutes ago
*****MASS PRODUCTION HAS BEGUN!!!****

Great post from Arachno!
What a SPECTACULAR video!!! Bravo, Mr. T!!!

Why KBLB is the Opportunity of a Lifetime: The Facts Speak for Themselves

To all investors—both the unwavering supporters and the skeptics—it
KBLB
Louie_Louie Louie_Louie 11 minutes ago
You finally figured that out? Lol