Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Technip Energies NV | TEP | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.40 | 1.77% | 23.04 | 11:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.68 | 22.50 | 23.04 | 22.64 |
TEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 23.04 | 0.38 | 1.68% | 22.68 | 23.04 | 22.50 | 16,348 |
| May 07 2024 | 22.66 | -0.20 | -0.87% | 22.80 | 22.82 | 22.48 | 20,399 |
| May 06 2024 | 22.86 | 0.56 | 2.51% | 22.52 | 23.06 | 22.52 | 18,196 |
| May 03 2024 | 22.30 | 0.52 | 2.39% | 21.96 | 22.34 | 21.86 | 51,241 |
| May 02 2024 | 21.78 | -0.46 | -2.07% | 22.14 | 22.14 | 20.90 | 53,233 |
| May 01 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 22.24 | 0.00 |
| Apr 30 2024 | 22.24 | -0.36 | -1.59% | 22.60 | 22.66 | 22.20 | 35,096 |
| Apr 29 2024 | 22.60 | 0.20 | 0.89% | 22.48 | 23.02 | 22.48 | 17,240 |
| Apr 26 2024 | 22.40 | -0.08 | -0.36% | 22.52 | 22.72 | 22.38 | 36,398 |
| Apr 25 2024 | 22.48 | -0.04 | -0.18% | 22.38 | 22.78 | 22.06 | 47,292 |
| Apr 24 2024 | 22.52 | -0.52 | -2.26% | 23.06 | 23.06 | 22.52 | 32,596 |
| Apr 23 2024 | 23.04 | 0.24 | 1.05% | 22.76 | 23.36 | 22.71 | 32,019 |
| Apr 22 2024 | 22.80 | 0.14 | 0.62% | 23.18 | 23.18 | 22.52 | 21,693 |
| Apr 19 2024 | 22.66 | -0.22 | -0.96% | 22.91 | 23.02 | 22.52 | 40,271 |
| Apr 18 2024 | 22.88 | -0.06 | -0.26% | 23.11 | 23.11 | 22.72 | 37,853 |
| Apr 17 2024 | 22.94 | 0.06 | 0.26% | 22.92 | 23.18 | 22.92 | 17,122 |
| Apr 16 2024 | 22.88 | -0.02 | -0.09% | 22.58 | 23.06 | 22.58 | 17,671 |
| Apr 15 2024 | 22.90 | 0.14 | 0.62% | 22.74 | 23.28 | 22.66 | 34,472 |
| Apr 12 2024 | 22.76 | 0.36 | 1.61% | 22.70 | 23.18 | 22.70 | 23,932 |
| Apr 11 2024 | 22.40 | -0.76 | -3.28% | 22.28 | 22.96 | 22.14 | 36,769 |
| Apr 10 2024 | 23.16 | -0.34 | -1.45% | 23.52 | 23.52 | 22.78 | 37,934 |
| Apr 09 2024 | 23.50 | -0.80 | -3.29% | 24.36 | 24.36 | 23.50 | 20,176 |
