News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736529300 | 26.68 | -0.26 | -0.97 | 26.82 | 27.01 | 26.58 | 12396 |
| 1736442900 | 26.94 | -0.06 | -0.22 | 26.62 | 26.98 | 26.6 | 17384 |
| 1736356500 | 27 | -0.24 | -0.88 | 27.54 | 27.9 | 26.96 | 30920 |
| 1736270100 | 27.24 | 0.14 | 0.52 | 27.08 | 27.48 | 26.96 | 31951 |
| 1736183700 | 27.1 | 0.76 | 2.89 | 26.44 | 27.22 | 26.34 | 25736 |
| 1735924500 | 26.34 | 0.44 | 1.70 | 25.94 | 26.54 | 25.92 | 14996 |
| 1735838100 | 25.9 | 0.12 | 0.47 | 25.76 | 26.14 | 25.76 | 11513 |
| 1735751700 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1735665300 | 25.78 | 0.18 | 0.70 | 25.54 | 25.84 | 25.54 | 1956 |
| 1735578900 | 25.6 | 0.12 | 0.47 | 25.56 | 25.72 | 25.5 | 11095 |
| 1735319700 | 25.48 | 0.13 | 0.51 | 25.46 | 25.6 | 25.42 | 8527 |
| 1735218900 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1735132500 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1735046100 | 25.35 | 0.15 | 0.60 | 25.18 | 25.47 | 25.18 | 1810 |
| 1734974100 | 25.2 | -0.18 | -0.71 | 25.3 | 25.38 | 25 | 15472 |
| 1734714900 | 25.38 | 0.18 | 0.71 | 24.98 | 25.38 | 24.88 | 21064 |
| 1734628500 | 25.2 | -0.6 | -2.33 | 25.46 | 25.76 | 25.1 | 22445 |
| 1734542100 | 25.8 | 0.22 | 0.86 | 25.78 | 26.14 | 25.62 | 27357 |
| 1734455700 | 25.58 | -0.38 | -1.46 | 25.54 | 25.64 | 24.94 | 57386 |
| 1734369300 | 25.96 | -0.06 | -0.23 | 26.1 | 26.2 | 25.66 | 75843 |
| 1734110100 | 26.02 | 0.72 | 2.85 | 25.36 | 26.06 | 25.36 | 22586 |
| 1734023700 | 25.3 | 0.94 | 3.86 | 24.5 | 25.32 | 24.5 | 17162 |
| 1733937300 | 24.36 | 0.28 | 1.16 | 23.7 | 24.42 | 23.64 | 37394 |
| 1733850900 | 24.08 | 0.18 | 0.75 | 23.7 | 24.16 | 23.62 | 24050 |
| 1733764500 | 23.9 | -0.08 | -0.33 | 24.1 | 24.1 | 23.68 | 24366 |
| 1733505300 | 23.98 | -0.18 | -0.75 | 23.98 | 24.28 | 23.77 | 41898 |
| 1733418900 | 24.16 | -0.18 | -0.74 | 24.36 | 24.56 | 24.12 | 72472 |
| 1733332500 | 24.34 | 0.58 | 2.44 | 23.82 | 24.42 | 23.76 | 84699 |
| 1733246100 | 23.76 | 0.46 | 1.97 | 23.5 | 23.86 | 23.48 | 52750 |
| 1733159700 | 23.3 | 0.04 | 0.17 | 23.06 | 23.36 | 23.06 | 28556 |
| 1732900500 | 23.26 | 0.32 | 1.39 | 22.94 | 23.4 | 22.92 | 11242 |
| 1732814100 | 22.94 | 0.4 | 1.77 | 22.7 | 23.04 | 22.58 | 17141 |
| 1732727700 | 22.54 | -0.1 | -0.44 | 22.6 | 22.62 | 22.28 | 38817 |
| 1732641300 | 22.64 | -0.49 | -2.12 | 23 | 23.16 | 22.64 | 31352 |
| 1732554900 | 23.13099 | 0.25 | 1.10 | 23.24 | 23.56 | 23.0296 | 26566 |
| 1732295700 | 22.88 | -0.9 | -3.78 | 23.9 | 24 | 22.22 | 98418 |
| 1732209300 | 23.78 | -0.62 | -2.54 | 24.38 | 24.38 | 23.54 | 52624 |
| 1732122900 | 24.4 | -0.06 | -0.25 | 24.76 | 24.76 | 24.28 | 41938 |
| 1732036500 | 24.46 | -0.06 | -0.24 | 24.54 | 24.7 | 24.12 | 13764 |
| 1731950100 | 24.52 | -0.38 | -1.53 | 24.94 | 24.94 | 24.3 | 43111 |
| 1731690900 | 24.9 | -0.12 | -0.48 | 24.8 | 25.1 | 24.74 | 47826 |
| 1731604500 | 25.02 | 0.22 | 0.89 | 25.22 | 25.24 | 24.76 | 18168 |
| 1731518100 | 24.8 | 0.34 | 1.39 | 24.36 | 24.83 | 24.24 | 31979 |
| 1731431700 | 24.46 | -1 | -3.93 | 25.27 | 25.28 | 24.36 | 39741 |
| 1731345300 | 25.46 | 0.38 | 1.52 | 25.34 | 25.78 | 25.34 | 26600 |
| 1731086100 | 25.08 | 0.28 | 1.13 | 24.82 | 25.24 | 24.64 | 33554 |
| 1730999700 | 24.8 | -0.32 | -1.27 | 25.22 | 25.3 | 24.8 | 34868 |
| 1730913300 | 25.12 | 0.58 | 2.36 | 25.5 | 25.68 | 24.84 | 65328 |
| 1730826900 | 24.54 | 0.52 | 2.16 | 23.92 | 24.54 | 23.92 | 21153 |
| 1730740500 | 24.02 | -0.18 | -0.74 | 24.36 | 24.62 | 23.98 | 65528 |
| 1730481300 | 24.2 | 1.36 | 5.95 | 22.68 | 24.2 | 22.68 | 69729 |
| 1730394900 | 22.84 | 2.24 | 10.87 | 21.04 | 22.94 | 21 | 90274 |
| 1730308500 | 20.6 | 0.06 | 0.29 | 20.7 | 20.70418 | 20.24 | 35956 |
| 1730222100 | 20.54 | 0.12 | 0.59 | 20.5 | 20.8 | 20.44 | 9800 |
| 1730135700 | 20.42 | 0.18 | 0.89 | 20.14 | 20.44 | 20.14 | 35348 |
| 1729872900 | 20.24 | 0.25 | 1.25 | 19.8 | 20.24 | 19.75 | 31390 |
| 1729786500 | 19.99 | 0.01 | 0.05 | 20.1 | 20.3 | 19.91 | 58524 |
| 1729700100 | 19.98 | -0.62 | -3.01 | 20.46 | 20.5 | 19.98 | 34436 |
| 1729613700 | 20.6 | 0 | 0.00 | 20.48 | 20.6 | 20.3 | 43596 |
| 1729527300 | 20.6 | 0.04 | 0.19 | 20.66 | 20.74 | 20.5 | 8284 |
| 1729268100 | 20.56 | -0.12 | -0.58 | 20.71 | 20.88888 | 20.54 | 34213 |
| 1729181700 | 20.68 | 0.1 | 0.49 | 20.6 | 20.84 | 20.6 | 32580 |
| 1729095300 | 20.58 | -0.1 | -0.48 | 20.62 | 20.76 | 20.56 | 16139 |
| 1729008900 | 20.68 | -0.36 | -1.71 | 20.92 | 21 | 20.34 | 25254 |
| 1728922500 | 21.04 | 0.04 | 0.19 | 21 | 21.08 | 20.92 | 21231 |
| 1728663300 | 21 | 0.08 | 0.38 | 20.92 | 21.04 | 20.9 | 31241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
