News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721060100 | 23.3 | -0.1 | -0.43 | 23.18 | 23.4 | 23.12 | 17641 |
| 1720800900 | 23.4 | -0.06 | -0.26 | 23.68 | 23.88 | 23.4 | 18466 |
| 1720714500 | 23.46 | 0.94 | 4.17 | 22.44 | 23.46 | 22.44 | 32972 |
| 1720628100 | 22.52 | 1.28 | 6.03 | 21.48 | 22.62 | 21.48 | 29953 |
| 1720541700 | 21.24 | -0.26 | -1.21 | 21.44 | 21.5 | 21.06 | 33778 |
| 1720455300 | 21.5 | -0.58 | -2.63 | 21.94 | 22.14 | 21.44 | 31064 |
| 1720196100 | 22.08 | 0.18 | 0.82 | 21.9 | 22.3 | 21.9 | 29847 |
| 1720109700 | 21.9 | 0.36 | 1.67 | 21.72 | 21.94 | 21.66 | 20967 |
| 1720023300 | 21.54 | 0.34 | 1.60 | 21.26 | 21.7 | 21.26 | 13426 |
| 1719936900 | 21.2 | 0.24 | 1.15 | 20.94 | 21.2 | 20.8 | 26180 |
| 1719850500 | 20.96 | 0.02 | 0.10 | 21.32 | 21.68 | 20.96 | 37707 |
| 1719591300 | 20.94 | -0.06 | -0.29 | 21.1 | 21.16 | 20.92 | 25893 |
| 1719504900 | 21 | -0.38 | -1.78 | 21.32 | 21.6 | 20.78 | 22761 |
| 1719418500 | 21.38 | -0.14 | -0.65 | 21.72 | 21.78 | 21.34 | 16261 |
| 1719332100 | 21.52 | 0.14 | 0.65 | 21.68 | 21.7 | 21.38 | 10044 |
| 1719245700 | 21.38 | 0.34 | 1.62 | 20.98 | 21.4 | 20.98 | 41235 |
| 1718986500 | 21.04 | -0.46 | -2.14 | 21.48 | 21.64 | 21.04 | 13637 |
| 1718900100 | 21.5 | 0.86 | 4.17 | 20.76 | 21.58 | 20.76 | 23647 |
| 1718813700 | 20.64 | -0.14 | -0.67 | 21 | 21.06 | 20.64 | 27771 |
| 1718727300 | 20.78 | 0.26 | 1.27 | 20.98 | 20.98 | 20.6 | 34439 |
| 1718640900 | 20.52 | 0.04 | 0.20 | 20.5 | 20.8 | 20.31 | 22881 |
| 1718381700 | 20.48 | -0.36 | -1.73 | 20.76 | 20.82 | 20.3 | 47368 |
| 1718295300 | 20.84 | -1.12 | -5.10 | 22.08 | 22.38 | 20.66 | 51454 |
| 1718208900 | 21.96 | 0.48 | 2.23 | 21.56 | 22 | 21.46 | 38587 |
| 1718122500 | 21.48 | -0.32 | -1.47 | 21.68 | 21.98 | 21.48 | 20445 |
| 1718036100 | 21.8 | -0.4 | -1.80 | 22 | 22.04 | 21.72 | 23005 |
| 1717776900 | 22.2 | 0.18 | 0.82 | 22.12 | 22.24 | 21.86 | 17903 |
| 1717690500 | 22.02 | 0.36 | 1.66 | 21.88 | 22.18 | 21.87 | 22234 |
| 1717604100 | 21.66 | -0.08 | -0.37 | 21.86 | 21.92 | 21.6 | 14830 |
| 1717517700 | 21.74 | -1 | -4.40 | 22.56 | 22.56 | 21.62 | 47697 |
| 1717431300 | 22.74 | 0.64 | 2.90 | 22.32 | 23.56 | 22.29 | 35043 |
| 1717172100 | 22.1 | 0.22 | 1.01 | 21.84 | 22.1 | 21.66 | 5971 |
| 1717085700 | 21.88 | 0.06 | 0.27 | 21.74 | 21.9 | 21.6 | 20592 |
| 1716999300 | 21.82 | -0.44 | -1.98 | 22.32 | 22.32 | 21.78 | 23849 |
| 1716912900 | 22.26 | -0.28 | -1.24 | 22.64 | 22.64 | 22.18 | 18184 |
| 1716826500 | 22.54 | 0.3 | 1.35 | 22.32 | 22.54 | 22.32 | 11829 |
| 1716567300 | 22.24 | -0.1 | -0.45 | 22.28 | 22.34 | 22.04 | 15722 |
| 1716480900 | 22.34 | 0.2 | 0.90 | 22.14 | 22.6 | 22.14 | 15323 |
| 1716394500 | 22.14 | -0.62 | -2.72 | 22.92 | 22.92 | 22.11 | 29306 |
| 1716308100 | 22.76 | -0.7 | -2.98 | 22.8 | 23.04 | 22.66 | 12762 |
| 1716221700 | 23.46 | 0.24 | 1.03 | 23.32 | 23.46 | 23.24 | 13399 |
| 1715962500 | 23.22 | 0.08 | 0.35 | 23.16 | 23.28 | 23 | 11101 |
| 1715876100 | 23.14 | -0.12 | -0.52 | 23.22 | 23.26 | 22.92 | 36618 |
| 1715789700 | 23.26 | -0.34 | -1.44 | 23.64 | 23.89 | 23.26 | 34715 |
| 1715703300 | 23.6 | 0.24 | 1.03 | 23.48 | 23.7 | 23.44 | 8561 |
| 1715616900 | 23.36 | -0.1 | -0.43 | 23.4 | 23.48 | 23.2 | 10622 |
| 1715357700 | 23.46 | 0.3 | 1.30 | 23.34 | 23.56 | 23.18 | 18987 |
| 1715271300 | 23.16 | 0.12 | 0.52 | 23.08 | 23.22 | 23.04 | 4695 |
| 1715184900 | 23.04 | 0.38 | 1.68 | 22.68 | 23.04 | 22.5 | 16348 |
| 1715098500 | 22.66 | -0.2 | -0.87 | 22.8 | 22.82 | 22.48 | 20399 |
| 1715012100 | 22.86 | 0.56 | 2.51 | 22.52 | 23.06 | 22.52 | 18196 |
| 1714752900 | 22.3 | 0.52 | 2.39 | 21.96 | 22.34 | 21.86 | 51241 |
| 1714666500 | 21.78 | -0.46 | -2.07 | 22.14 | 22.14 | 20.9 | 53233 |
| 1714580100 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1714493700 | 22.24 | -0.36 | -1.59 | 22.6 | 22.66 | 22.2 | 35096 |
| 1714407300 | 22.6 | 0.2 | 0.89 | 22.48 | 23.02 | 22.48 | 17240 |
| 1714148100 | 22.4 | -0.08 | -0.36 | 22.52 | 22.72 | 22.38 | 36398 |
| 1714061700 | 22.48 | -0.04 | -0.18 | 22.38 | 22.78 | 22.06 | 47292 |
| 1713975300 | 22.52 | -0.52 | -2.26 | 23.06 | 23.06 | 22.52 | 32596 |
| 1713888900 | 23.04 | 0.24 | 1.05 | 22.76 | 23.36 | 22.71 | 32019 |
| 1713802500 | 22.8 | 0.14 | 0.62 | 23.18 | 23.18 | 22.52 | 21693 |
| 1713543300 | 22.66 | -0.22 | -0.96 | 22.91 | 23.02 | 22.52 | 40271 |
| 1713456900 | 22.88 | -0.06 | -0.26 | 23.11 | 23.11 | 22.72 | 37853 |
| 1713370500 | 22.94 | 0.06 | 0.26 | 22.92 | 23.18 | 22.92 | 17122 |
| 1713284100 | 22.88 | -0.02 | -0.09 | 22.58 | 23.06 | 22.58 | 17671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
