ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Systemair AB

Systemair AB (SYSRS)

97.20
-0.30
( -0.31% )
Updated: 09:37:04
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
97.20
Bid
96.90
Ask
97.40
Volume
1,302
96.60 Day's Range 97.70
0.00 52 Week Range 0.00
Previous Close
97.50
Open
97.60
Last Trade
14
@
97.2
Last Trade Time
09:30:25
Average Volume (3m)
-
Financial Volume
SEK 126,621
VWAP
97.2513

SYSRS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3TSLALeverage Shares PLC
79.72 €
(45.69%)
45
ATOPAtos SE
0.0025 €
(38.89%)
709.98M
LINPLinedata Services SA
80.20 €
(17.60%)
1
SIVESSivers Semiconductors AB
SEK 2.572
(15.75%)
4.65k
DBVPDBV Technologies
0.741 €
(14.18%)
280.56k
ASTKCAsetek AS
kr 0.498
(-48.07%)
15.25k
LHYFEPLhyfe SA
2.81 €
(-24.46%)
122
EXNPExclusive Networks SA
18.86 €
(-19.95%)
591
TRMEDOThor Medical ASA
kr 2.7925
(-19.18%)
1.31M
CRNAOCircio Holding ASA
kr 0.71
(-14.25%)
25
ATOPAtos SE
0.0025 €
(38.89%)
709.98M
DIAEDistribuidora Internacional De Alimentacion SA
0.01465 €
(0.34%)
12.96M
TITMTelecom Italia SpA
0.2516 €
(0.64%)
3.15M
FINGBSFingerprint Cards AB
SEK 0.081
(0.87%)
1.39M
TRMEDOThor Medical ASA
kr 2.7925
(-19.18%)
1.31M

Discussion

View Full Feed
devil dog 96 devil dog 96 5 minutes ago
If you really knew how this stuff worked you would know that they can't dump any shares. There unrestricted share count is still only 2.9 million. https://www.otcmarkets.com/stock/ATMH/security You can cry & lie to us all you want about them dumping shares but ATMH has an ungagged transfer agent tha
ATMH
glenn1919 glenn1919 5 minutes ago
LAES......................https://stockcharts.com/h-sc/ui?s=LAES&p=D&yr=0&mn=2&dy=12&id=p84071410134
LAES
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR: #Triller Investor Day: Vision and Growth Strategies
Los Angeles, Dec. 12, 2024 (GLOBE NEWSWIRE) -- With Triller Group Inc.’s (Nasdaq: ILLR) (“Triller Group” or “the Company”) highly anticipated Investor Day quickly approaching, we are excited to remind all investors, stakeholders, and
ILLR
JLPTNG JLPTNG 6 minutes ago
I would not be surprised with a class action suit against $LWLG - thats what will be coming down the pipeline putting the nail on this coffin!
LWLG
Donotunderstand Donotunderstand 6 minutes ago
Longish article ends by saying - re future - with what appears to be nonsensical

The 2018 proposal said “other competitive entrants” to the mortgage
securities market would have access to the insurance program. But the
reach of any insurance program would likely be a sti
FNMA
BigBadWolf BigBadWolf 6 minutes ago
GlobeTopper Reports 37% MoM Revenue Growth to $4.05 Million, Driven by Strong Cryptocurrency Expansion and Digital Gift Card Demand
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3072218
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175516650
ASII
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR: #Triller Investor Day: Vision and Growth Strategies
Los Angeles, Dec. 12, 2024 (GLOBE NEWSWIRE) -- With Triller Group Inc.’s (Nasdaq: ILLR) (“Triller Group” or “the Company”) highly anticipated Investor Day quickly approaching, we are excited to remind all investors, stakeholders, and
ILLR
hweb2 hweb2 7 minutes ago
Yep another quarter of strong earnings for ADFJF and stock is cheap. But backlog down sequentially from $402.3M to $330.3M. So they booked $8M in orders for the quarter? Ouch. They did say on the last CC...that customers were kinda on hold til the election. So maybe things have picked up in rec
ADFJF
955 955 7 minutes ago
Davis Fiderer absolutely DESTROYS WHALEN's BS !
This is a gem! (From navycmdr post)
"distract from loan performance data and pander to financial illiteracy"

https://investorshub.advfn.com/uimage/uploads/2009/10/23/ulfgmROFL_C~14.GIF

https://x.com/Ny1david
scortech scortech 7 minutes ago
MM's selling short to 7's and flippers putting up 8's typical dead trading. most of float is held waiting for company progress
CGAC
glenn1919 glenn1919 7 minutes ago
LAES...................https://stockcharts.com/h-sc/ui?s=LAES&p=D&yr=0&mn=2&dy=12&id=p84071410134
LAES
Doubledown75 Doubledown75 7 minutes ago
Smart 
When I can I load 
Stupid low MC
ASII
Rambo Rell Rambo Rell 7 minutes ago
🚀 $ILLR is set to unveil its strategic vision and growth plans during the upcoming Investor Day on December 18, 2024. This event offers a unique opportunity to hear directly from key executives about Triller's future trajectory and exciting developments.
https://finance.yahoo.com/news
ILLR
Rambo Rell Rambo Rell 7 minutes ago
🚀 $ILLR is set to unveil its strategic vision and growth plans during the upcoming Investor Day on December 18, 2024. This event offers a unique opportunity to hear directly from key executives about Triller's future trajectory and exciting developments.
https://finance.yahoo.com/news
ILLR
Tahoe2468 Tahoe2468 7 minutes ago
TNXP! TNXP! TNXP! 
TNXP
getmoreshares getmoreshares 8 minutes ago
.0001-- only way to go is UP UP UP. Some peeps need to learn how to TRADE.
BCAP
koolmc koolmc 8 minutes ago
acting much better although otcn still on ask at .0006, .0004-.0005 bottom
HADV
MoneyMan MoneyMan 8 minutes ago
The CEO did gain about 300 followers over the last day FWIW. Getting the Elon tweet and a couple of appearances on Fox News is certainly a good thing.
CEOS
Chartmaster Chartmaster 8 minutes ago
Still way early here! Big move just starting imo!
AXXA
Smartypants2 Smartypants2 8 minutes ago
Thanks, Meitze! I am looking forward to having my faith in XERI vindicated -- and appreciate your insightful comments.
XERI
Number sleven Number sleven 8 minutes ago
RMB, None of those responses are actually a legal defense. For the most part they are irrelevant. I asked you to look at paragraph 130 because the lawyers agreed with you about that section of the Hikma label.
Sleven,
AMRN
$treet Trader $treet Trader 8 minutes ago
Good morning LD

Your Recent History

Delayed Upgrade Clock