ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AMUNDI MSCI USA ESG LEADERS UCITS ETF Acc

AMUNDI MSCI USA ESG LEADERS UCITS ETF Acc (SADUD)

102.52
0.00
(0.00%)
Closed March 12 12:30PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741713300102.5200.00102.52102.52102.520
1741626900102.5200.00102.52102.52102.520
1741367700102.5200.00102.52102.52102.520
1741281300102.5200.00102.52102.52102.520
1741194900102.5200.00102.52102.52102.520
1741108500102.5200.00102.52102.52102.520
1741022100102.5200.00102.52102.52102.520
1740762900102.5200.00102.52102.52102.520
1740676500102.5200.00102.52102.52102.520
1740590100102.5200.00102.52102.52102.520
1740503700102.5200.00102.52102.52102.520
1740417300102.5200.00102.52102.52102.520
1740158100102.5200.00102.52102.52102.520
1740071700102.5200.00102.52102.52102.520
1739985300102.5200.00102.52102.52102.520
1739898900102.5200.00102.52102.52102.520
1739812500102.5200.00102.52102.52102.520
1739553300102.5200.00102.52102.52102.520
1739466900102.5200.00102.52102.52102.520
1739380500102.5200.00102.52102.52102.520
1739294100102.5200.00102.52102.52102.520
1739207700102.5200.00102.52102.52102.520
1738948500102.5200.00102.52102.52102.520
1738862100102.5200.00102.52102.52102.520
1738775700102.5200.00102.52102.52102.520
1738689300102.5200.00102.52102.52102.520
1738602900102.5200.00102.52102.52102.520
1738343700102.5200.00102.52102.52102.520
1738257300102.5200.00102.52102.52102.520
1738170900102.5200.00102.52102.52102.520
1738084500102.5200.00102.52102.52102.520
1737998100102.5200.00102.52102.52102.520
1737738900102.5200.00102.52102.52102.520
1737652500102.5200.00102.52102.52102.520
1737566100102.5200.00102.52102.52102.520
1737479700102.5200.00102.52102.52102.520
1737393300102.5200.00102.52102.52102.520
1737134100102.5200.00102.52102.52102.520
1737047700102.5200.00102.52102.52102.520