Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prysmian SpA | PRYM | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.40 | 0.70% | 57.74 | 11:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.46 | 57.44 | 58.32 | 57.34 |
PRYM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PRYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 57.74 | 0.26 | 0.45% | 57.46 | 58.32 | 57.44 | 64,027 |
| Jun 18 2024 | 57.48 | 0.84 | 1.48% | 57.18 | 57.72 | 56.80 | 86,319 |
| Jun 17 2024 | 56.64 | 0.00 | 0.00% | 56.90 | 57.64 | 56.34 | 69,718 |
| Jun 14 2024 | 56.64 | -0.10 | -0.18% | 56.87 | 57.04 | 55.44 | 98,709 |
| Jun 13 2024 | 56.74 | -1.24 | -2.14% | 57.92 | 58.04 | 56.60 | 102,396 |
| Jun 12 2024 | 57.98 | 1.02 | 1.79% | 57.06 | 58.10 | 56.94 | 159,813 |
| Jun 11 2024 | 56.96 | -0.92 | -1.59% | 58.06 | 58.54 | 56.96 | 151,166 |
| Jun 10 2024 | 57.88 | -0.64 | -1.09% | 58.06 | 59.42 | 56.84 | 182,012 |
| Jun 07 2024 | 58.52 | -0.52 | -0.88% | 59.26 | 59.26 | 58.00 | 68,296 |
| Jun 06 2024 | 59.04 | 0.42 | 0.72% | 59.08 | 59.48 | 58.86 | 76,229 |
| Jun 05 2024 | 58.62 | -0.26 | -0.44% | 59.05 | 59.05 | 58.14 | 79,851 |
| Jun 04 2024 | 58.88 | -1.20 | -2.00% | 59.96 | 60.00 | 58.76 | 74,274 |
| Jun 03 2024 | 60.08 | 0.06 | 0.10% | 60.00 | 60.26 | 59.20 | 121,593 |
| May 31 2024 | 60.02 | 0.70 | 1.18% | 59.28 | 60.20 | 58.66 | 131,629 |
| May 30 2024 | 59.32 | 0.56 | 0.95% | 57.74 | 59.46 | 57.55 | 86,745 |
| May 29 2024 | 58.76 | -0.94 | -1.57% | 59.22 | 59.72 | 58.44 | 122,291 |
| May 28 2024 | 59.70 | -1.24 | -2.03% | 60.74 | 60.74 | 59.06 | 107,472 |
| May 27 2024 | 60.94 | 1.12 | 1.87% | 59.80 | 61.04 | 59.72 | 81,503 |
| May 24 2024 | 59.82 | 0.12 | 0.20% | 59.26 | 60.12 | 58.80 | 111,721 |
| May 23 2024 | 59.70 | 1.92 | 3.32% | 57.66 | 59.70 | 57.56 | 158,853 |
| May 22 2024 | 57.78 | 0.16 | 0.28% | 57.76 | 58.02 | 57.17 | 77,389 |
| May 21 2024 | 57.62 | -0.02 | -0.03% | 57.82 | 57.82 | 57.03 | 83,223 |
| May 20 2024 | 57.64 | 1.00 | 1.77% | 56.92 | 57.64 | 56.78 | 50,228 |
