News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742404500 | 59.64 | 0.16 | 0.27 | 58.74 | 59.98 | 58.26 | 120979 |
| 1742318100 | 59.48 | 2.08 | 3.62 | 57.82 | 60.16 | 57.14 | 282561 |
| 1742231700 | 57.4 | 0.56 | 0.99 | 56.66 | 57.48 | 56.36 | 190218 |
| 1741972500 | 56.84 | 1.42 | 2.56 | 55.84 | 57.36 | 55.36 | 223069 |
| 1741886100 | 55.42 | -0.88 | -1.56 | 55.52 | 55.88 | 54.86 | 96361 |
| 1741799700 | 56.3 | 3.1 | 5.83 | 53.92 | 56.68 | 53.92 | 274299 |
| 1741713300 | 53.2 | 0.5 | 0.95 | 54.68 | 54.9 | 52.74 | 228141 |
| 1741626900 | 52.7 | -1.54 | -2.84 | 54.66 | 54.66 | 52.44 | 281908 |
| 1741367700 | 54.24 | -1.78 | -3.18 | 55.42 | 56.02 | 54.16 | 157120 |
| 1741281300 | 56.02 | 0.06 | 0.11 | 55.92 | 56.88 | 55.16 | 229696 |
| 1741194900 | 55.96 | 2.64 | 4.95 | 55.02 | 57.24 | 55 | 316874 |
| 1741108500 | 53.32 | -2.86 | -5.09 | 55.06 | 56.2 | 53.1 | 308595 |
| 1741022100 | 56.18 | -0.86 | -1.51 | 56.44 | 57.44 | 55.56 | 229657 |
| 1740762900 | 57.04 | -0.08 | -0.14 | 54.68 | 57.6 | 54.04 | 382067 |
| 1740676500 | 57.12 | -7.92 | -12.18 | 61.88 | 62.16 | 57.12 | 462841 |
| 1740590100 | 65.04 | 1.48 | 2.33 | 65.26 | 65.58 | 64.14 | 156242 |
| 1740503700 | 63.56 | -2.04 | -3.11 | 64.8 | 65.44 | 63.22 | 190428 |
| 1740417300 | 65.599999 | -3.1 | -4.51 | 66.64 | 67.64 | 65.459999 | 175717 |
| 1740158100 | 68.7 | 0.78 | 1.15 | 68.56 | 69.6 | 68.36 | 70405 |
| 1740071700 | 67.92 | -0.78 | -1.14 | 69.2 | 69.72 | 67.92 | 109661 |
| 1739985300 | 68.7 | -0.56 | -0.81 | 70.68 | 70.82 | 67.98 | 105704 |
| 1739898900 | 69.26 | 0.28 | 0.41 | 69.12 | 69.82 | 68.74 | 77609 |
| 1739812500 | 68.98 | 2.1 | 3.14 | 66.94 | 69.04 | 66.94 | 86690 |
| 1739553300 | 66.879999 | -0.52 | -0.77 | 67.6 | 67.74 | 66.879999 | 150540 |
| 1739466900 | 67.4 | 1.66 | 2.53 | 65.76 | 68.04 | 65.76 | 91457 |
| 1739380500 | 65.739999 | -0.66 | -0.99 | 66.92 | 68.74 | 65.739999 | 144500 |
| 1739294100 | 66.4 | 2.1 | 3.27 | 64.64 | 66.72 | 64.36 | 183782 |
| 1739207700 | 64.3 | 0.92 | 1.45 | 63.5 | 64.64 | 63.5 | 125158 |
| 1738948500 | 63.38 | -0.18 | -0.28 | 64.18 | 64.44 | 63.2 | 170743 |
| 1738862100 | 63.56 | 0.78 | 1.24 | 63.04 | 63.8 | 62.2 | 163936 |
| 1738775700 | 62.78 | -1.3 | -2.03 | 63.62 | 63.72 | 62.48 | 167988 |
| 1738689300 | 64.08 | -1.88 | -2.85 | 66.019999 | 66.099999 | 63.95 | 233262 |
| 1738602900 | 65.959999 | -1.38 | -2.05 | 64.78 | 66.239999 | 64.78 | 139941 |
| 1738343700 | 67.34 | 0.88 | 1.32 | 66.66 | 68.4 | 66.66 | 105010 |
| 1738257300 | 66.459999 | 1.02 | 1.56 | 66.16 | 68.04 | 66.12 | 135623 |
| 1738170900 | 65.44 | 1.82 | 2.86 | 65.76 | 66.06 | 64.72 | 151431 |
| 1738084500 | 63.62 | -2.08 | -3.17 | 66.22 | 66.28 | 63.46 | 176779 |
| 1737998100 | 65.7 | -6.3 | -8.75 | 67.96 | 68.26 | 65.04 | 297325 |
| 1737738900 | 72 | 0.22 | 0.31 | 72.02 | 72.74 | 71.88 | 53550 |
| 1737652500 | 71.78 | 3.28 | 4.79 | 70.92 | 71.88 | 70.62 | 144708 |
| 1737566100 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1737479700 | 68.5 | -0.66 | -0.95 | 69.14 | 69.2 | 67.94 | 68779 |
| 1737393300 | 69.16 | 0.54 | 0.79 | 68.6 | 69.6 | 68.34 | 132987 |
| 1737134100 | 68.62 | 1.76 | 2.63 | 67.52 | 68.84 | 67.52 | 166177 |
| 1737047700 | 66.86 | 0.08 | 0.12 | 67.2 | 67.3 | 66.36 | 67697 |
| 1736961300 | 66.78 | 2.82 | 4.41 | 64.54 | 67.18 | 64.54 | 141718 |
| 1736874900 | 63.96 | 0.1 | 0.16 | 64.18 | 64.66 | 63.6 | 51506 |
| 1736788500 | 63.86 | -2.02 | -3.07 | 65.62 | 65.78 | 63.5 | 169616 |
| 1736529300 | 65.879999 | -0.52 | -0.78 | 66.5 | 66.64 | 65.519999 | 144419 |
| 1736442900 | 66.4 | 2.44 | 3.81 | 63.96 | 67.34 | 63.94 | 149457 |
| 1736356500 | 63.96 | -0.14 | -0.22 | 64.26 | 64.98 | 63.56 | 127485 |
| 1736270100 | 64.099999 | 0.04 | 0.06 | 64.099999 | 64.58 | 63.42 | 63492 |
| 1736183700 | 64.06 | 1.18 | 1.88 | 63.02 | 64.14 | 62.7 | 87662 |
| 1735924500 | 62.88 | -0.18 | -0.29 | 62.88 | 63.3 | 62.6 | 91853 |
| 1735838100 | 63.06 | 1.4 | 2.27 | 62.56 | 63.08 | 61.94 | 57535 |
| 1735751700 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1735665300 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1735578900 | 61.66 | -0.46 | -0.74 | 61.66 | 61.96 | 61.28 | 45365 |
| 1735319700 | 62.12 | 0.58 | 0.94 | 61.44 | 62.12 | 61.16 | 37861 |
| 1735233300 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1735146900 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1735060500 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1734974100 | 61.54 | 0.46 | 0.75 | 60.84 | 62.18 | 60.84 | 51939 |
| 1734714900 | 61.08 | -0.02 | -0.03 | 60.08 | 61.16 | 60.08 | 163239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
