News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718986500 | 57.64 | -0.98 | -1.67 | 58.22 | 58.7 | 57.6 | 91865 |
| 1718900100 | 58.62 | 0.88 | 1.52 | 57.44 | 58.8 | 57.44 | 78845 |
| 1718813700 | 57.74 | 0.26 | 0.45 | 57.46 | 58.32 | 57.44 | 64027 |
| 1718727300 | 57.48 | 0.84 | 1.48 | 57.18 | 57.72 | 56.8 | 86319 |
| 1718640900 | 56.64 | 0 | 0.00 | 56.9 | 57.64 | 56.34 | 69718 |
| 1718381700 | 56.64 | -0.1 | -0.18 | 56.87 | 57.04 | 55.44 | 98709 |
| 1718295300 | 56.74 | -1.24 | -2.14 | 57.92 | 58.04 | 56.6 | 102396 |
| 1718208900 | 57.98 | 1.02 | 1.79 | 57.06 | 58.1 | 56.94 | 159813 |
| 1718122500 | 56.96 | -0.92 | -1.59 | 58.06 | 58.54 | 56.96 | 151166 |
| 1718036100 | 57.88 | -0.64 | -1.09 | 58.06 | 59.42 | 56.84 | 182012 |
| 1717776900 | 58.52 | -0.52 | -0.88 | 59.26 | 59.26 | 58 | 68296 |
| 1717690500 | 59.04 | 0.42 | 0.72 | 59.08 | 59.48 | 58.86 | 76229 |
| 1717604100 | 58.62 | -0.26 | -0.44 | 59.05 | 59.05 | 58.14 | 79851 |
| 1717517700 | 58.88 | -1.2 | -2.00 | 59.96 | 60 | 58.76 | 74274 |
| 1717431300 | 60.08 | 0.06 | 0.10 | 60 | 60.26 | 59.2 | 121593 |
| 1717172100 | 60.02 | 0.7 | 1.18 | 59.28 | 60.2 | 58.66 | 131629 |
| 1717085700 | 59.32 | 0.56 | 0.95 | 57.74 | 59.46 | 57.55 | 86745 |
| 1716999300 | 58.76 | -0.94 | -1.57 | 59.22 | 59.72 | 58.44 | 122291 |
| 1716912900 | 59.7 | -1.24 | -2.03 | 60.74 | 60.74 | 59.06 | 107472 |
| 1716826500 | 60.94 | 1.12 | 1.87 | 59.8 | 61.04 | 59.72 | 81503 |
| 1716567300 | 59.82 | 0.12 | 0.20 | 59.26 | 60.12 | 58.8 | 111721 |
| 1716480900 | 59.7 | 1.92 | 3.32 | 57.66 | 59.7 | 57.56 | 158853 |
| 1716394500 | 57.78 | 0.16 | 0.28 | 57.76 | 58.02 | 57.17 | 77389 |
| 1716308100 | 57.62 | -0.02 | -0.03 | 57.82 | 57.82 | 57.03 | 83223 |
| 1716221700 | 57.64 | 1 | 1.77 | 56.92 | 57.64 | 56.78 | 50228 |
| 1715962500 | 56.64 | -0.84 | -1.46 | 57.16 | 57.16 | 56.26 | 73974 |
| 1715876100 | 57.48 | 0.84 | 1.48 | 56.94 | 57.48 | 56.58 | 156681 |
| 1715789700 | 56.64 | 0.82 | 1.47 | 55.78 | 57.1 | 55.76 | 94598 |
| 1715703300 | 55.82 | -0.12 | -0.21 | 55.52 | 56.18 | 55.08 | 91258 |
| 1715616900 | 55.94 | -0.06 | -0.11 | 55.78 | 56.4 | 55.61 | 88038 |
| 1715357700 | 56 | 1.18 | 2.15 | 55.68 | 56.16 | 55.38 | 182219 |
| 1715271300 | 54.82 | 1.98 | 3.75 | 52.9 | 55.04 | 52.2 | 224742 |
| 1715184900 | 52.84 | -0.02 | -0.04 | 52.72 | 53.24 | 52.44 | 156599 |
| 1715098500 | 52.86 | 0.82 | 1.58 | 52.38 | 52.86 | 52 | 94814 |
| 1715012100 | 52.04 | 0.54 | 1.05 | 51.76 | 52.14 | 51.52 | 64115 |
| 1714752900 | 51.5 | 0.44 | 0.86 | 51.41 | 52.1 | 50.76 | 94352 |
| 1714666500 | 51.06 | -0.12 | -0.23 | 51.4 | 51.8 | 50.62 | 131263 |
| 1714580100 | 51.18 | 0 | 0.00 | 51.18 | 51.18 | 51.18 | 0 |
| 1714493700 | 51.18 | 0.02 | 0.04 | 51.16 | 51.62 | 50.7 | 105281 |
| 1714407300 | 51.16 | -0.02 | -0.04 | 51.3 | 51.64 | 50.98 | 159190 |
| 1714148100 | 51.18 | 1.74 | 3.52 | 49.89 | 51.44 | 49.795 | 100214 |
| 1714061700 | 49.44 | -1.38 | -2.72 | 50.56 | 50.56 | 48.91 | 91069 |
| 1713975300 | 50.82 | 0.85 | 1.70 | 50.24 | 50.82 | 49.95 | 183451 |
| 1713888900 | 49.97 | 0.39 | 0.79 | 49.75 | 50.08 | 49.555 | 154810 |
| 1713802500 | 49.58 | -0.82 | -1.63 | 50.24 | 50.36 | 49.41 | 145677 |
| 1713543300 | 50.4 | 0.18 | 0.36 | 49.57 | 50.92 | 49.43 | 199001 |
| 1713456900 | 50.22 | 1.54 | 3.16 | 48.93 | 50.36 | 48.745 | 184293 |
| 1713370500 | 48.68 | -0.74 | -1.50 | 49.48 | 50.12 | 48.68 | 79784 |
| 1713284100 | 49.42 | -1.28 | -2.52 | 49.8 | 50.12 | 49.31 | 103109 |
| 1713197700 | 50.7 | 2.18 | 4.49 | 50.62 | 52.36 | 48.7 | 403350 |
| 1712938500 | 48.52 | 0.32 | 0.66 | 48.73 | 48.96 | 48.24 | 62913 |
| 1712852100 | 48.2 | -0.32 | -0.66 | 48.16 | 48.81 | 47.84 | 41272 |
| 1712765700 | 48.52 | 0.19 | 0.39 | 48.53 | 48.6 | 47.55 | 79133 |
| 1712679300 | 48.33 | -0.82 | -1.67 | 49.19 | 49.28 | 48.18 | 63337 |
| 1712592900 | 49.15 | 0.91 | 1.89 | 48.21 | 49.26 | 48.21 | 63526 |
| 1712333700 | 48.24 | -0.01 | -0.02 | 47.62 | 48.24 | 47.48 | 56570 |
| 1712247300 | 48.25 | 0.19 | 0.40 | 48.03 | 48.31 | 47.86 | 65730 |
| 1712160900 | 48.06 | 0.14 | 0.29 | 47.97 | 48.08 | 47.31 | 87635 |
| 1712074500 | 47.92 | -0.47 | -0.97 | 48.46 | 48.67 | 47.54 | 98982 |
| 1711991700 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1711732500 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1711646100 | 48.39 | -0.29 | -0.60 | 48.67 | 48.7 | 47.99 | 135195 |
| 1711559700 | 48.68 | -1.04 | -2.09 | 49.72 | 49.84 | 48.52 | 86740 |
| 1711473300 | 49.72 | -0.06 | -0.12 | 49.605 | 49.94 | 49.41 | 186417 |
| 1711386900 | 49.78 | 0.39 | 0.79 | 49.34 | 49.86 | 49.28 | 123395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
