ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pharming Group NV

Pharming Group NV (PHARMA)

0.8735
-0.006
(-0.68%)
Closed December 23 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.8735
Bid
0.876
Ask
0.8775
Volume
69,369
0.8735 Day's Range 0.896
0.00 52 Week Range 0.00
Previous Close
0.8795
Open
0.8785
Last Trade
2699
@
0.8735
Last Trade Time
Average Volume (3m)
-
Financial Volume
61,512 €
VWAP
0.88674

PHARMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PHARMA - Frequently Asked Questions (FAQ)

What is the current Pharming Group NV share price?
The current share price of Pharming Group NV is 0.8735 €
What is the 1 year trading range for Pharming Group NV share price?
Pharming Group NV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEQUABSequana medical NV
1.995 €
(185.00%)
228.3k
C3RYDCherry SE
0.891 €
(32.79%)
4.84k
3GOOALeverage Shares PLC
67.55 €
(23.38%)
380
HYPROOHydrogenPro ASA
kr 5.41
(22.26%)
3.17k
ENSUOEnsurge Micropower ASA
kr 1.0514
(14.32%)
810.45k
IOXOInteroil Exploration & Production
kr 2.0555
(-15.76%)
703
BLCHDGlobal X ETF ICAV
10.944 €
(-15.45%)
14
BSTMBanca Sistema SpA
1.214 €
(-13.66%)
10.68k
VOOLDAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0.9874 €
(-11.38%)
9.5k
SRPPSRP Groupe
0.782 €
(-10.93%)
10
ATOPAtos SE
0.0023 €
(9.52%)
195.88M
TITMTelecom Italia SpA
0.242 €
(-0.33%)
9.91M
ISPMIntesa Sanpaolo Spa
3.82 €
(-0.56%)
2.79M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(-0.60%)
2.16M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.331
(5.84%)
1.01M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
ZENA...$8.38...🥳

georgie18

Member Level
Re: georgie18 post# 342

Saturday, December 21, 2024 11:43:54 AM

Post#
347
of 350
ZENA...$7.71...🥳... https://schrts.co/ujnUKass ... Looking for Double To
ZENA
cojoboy cojoboy 3 minutes ago
O.k..than why do you post here...??
IGPK
exisnet exisnet 3 minutes ago
If ABM confirms 730ppm Li2O in the Peterson Fed 88-21P well, Money will flow to us...

https://investorshub.advfn.com/uimage/uploads/2024/12/23/vrniaWell_88-21.jpg

https://www.sec.gov/Archives/edgar/data/1487718/000121390024012686/ea193412ex96-1_american.htm Tech repor
BLTH
swamp boy swamp boy 4 minutes ago
2025 time to block people who are negative
ENZC
pdmihopefull pdmihopefull 4 minutes ago
HUGGY: YOU PREDICTED ANOTHER ONE CORRECTLY....I WAS HOPING NOMODO WAS RIGHT.....BUT YOU KNOW THE REST!!!!!!!
HMBL
BakedLangostino BakedLangostino 4 minutes ago
I must have missed it. Two peer review papers? I know that someone allegedly cracked the code for one, JPAD, but what is the second peer review and do you have a source? Thanks.
AVXL
chereb19 chereb19 4 minutes ago
There are no competitors to Radiogel. Your fantasy product doesn't exist
RDGL
Timing101 Timing101 4 minutes ago
$APCX Could not agree more , on the move today with Volume and Green Price action . Here is some DD I posted earlier for your review . I always post DD Facts for one to review.
https://www.prnewswire.com/news-releases/paytomeco-ranks-2-spot-in-hatcher-global-top-100-startups-for-november
APCX
chicbiddy chicbiddy 4 minutes ago
Below is an article linked to platinum's potential. It is not directly related to CBRF. What is interesting within the article is the discussion of clean hydrogen and SAF - areas I believe CBRF is interested in/working on. Will companies be given carbon credit or some type of tax incentive for sav
CBRF
skeptic7 skeptic7 4 minutes ago
I hate to break it to you, but corporate buying and ownership is hardly the reason the housing market is so unaffordable right now. It makes a good scapegoat because the media and half of DC have been selling the "corporate greed" scam for over 3 years now. This is the argument that one would use
FNMA
Gmenfan Gmenfan 4 minutes ago
Now don't forget:

https://media.gettr.com/group8/getter/2024/12/23/20/6b8d51e5-19c5-938e-867d-9bb44feafa5a/6f31a8c7b835d2e8f744b1774f4cd99f_768x0.jpg
Johnnycombat10 Johnnycombat10 4 minutes ago
Shorts going crazy…IMO.
PHIL
Gmenfan Gmenfan 5 minutes ago
Now don't forget:

https://media.gettr.com/group8/getter/2024/12/23/20/6b8d51e5-19c5-938e-867d-9bb44feafa5a/6f31a8c7b835d2e8f744b1774f4cd99f_768x0.jpg
Invest-in-America Invest-in-America 5 minutes ago
EDBL: Late today, they DUMPED huge numbers of warrants to market!!! (CLEVER!!!)
EDBL
abazaba375 abazaba375 5 minutes ago
What a day ! Could gap bigly tomorrow ! .0039 close 
HLLK
Gmenfan Gmenfan 5 minutes ago
Criminal illegal alien was deported by Trump-

and let back in by Biden

https://media.gettr.com/group5/getter/2024/12/23/17/c6c4f192-c1e0-314b-c365-ce7176b1c3fb/ca8f088b5e6e3a942915baac02bf4b46_768x0.jpg
BDEZ BDEZ 6 minutes ago
Sure seems like it…great to hear.
archilles archilles 6 minutes ago
The general public and potential shareholders will learn more about RDGL and positive human trials news tonight, tomorrow and day after and beyond. Expect the stock price to continue to perform.

RDGL
(No more spins please)
RDGL
SSKILLZ1 SSKILLZ1 6 minutes ago
~~COMPX 12/24/2024~~~~~~~

Previous Close

19764.89 +192.29

19499 SSKILLZ1
COMP
glens0 glens0 6 minutes ago
Moving up after hours
TNXP
georgie18 georgie18 6 minutes ago
NCRA...$2.88...🥳

georgie18

Member Level
Re: None

Monday, December 23, 2024 4:08:24 PM

Post#
52
of 52
NCRA...$2.26...Heavy Volume...🥳
NCRA
I-Glow I-Glow 6 minutes ago
Then you posted the following:

"Lastly, your attempt to lump Park and SPZI into some conspiracy theory about OTC scams is lazy. Provide specifics, not innuendo. The numbers and operations are public. Your entire argument boils down to speculation and personal attacks, not facts."
SPZI
georgie18 georgie18 6 minutes ago
NCRA...$2.88...🥳

georgie18

Member Level
Re: None

Monday, December 23, 2024 4:08:24 PM

Post#
52
of 52
NCRA...$2.26...Heavy Volume...🥳
NCRA

Your Recent History

Delayed Upgrade Clock