ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
2.0555
-0.3845
( -15.76% )
Updated: 10:18:06
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.0555
Bid
2.44
Ask
2.1385
Volume
703
2.034 Day's Range 2.0555
0.00 52 Week Range 0.00
Previous Close
2.44
Open
2.034
Last Trade
366
@
2.0555
Last Trade Time
05:37:29
Average Volume (3m)
-
Financial Volume
kr 1,438
VWAP
2.0452

IOXO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

IOXO - Frequently Asked Questions (FAQ)

What is the current Interoil Exploration & P... share price?
The current share price of Interoil Exploration & P... is kr 2.0555
What is the 1 year trading range for Interoil Exploration & P... share price?
Interoil Exploration & P... has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEQUABSequana medical NV
1.995 €
(185.00%)
228.3k
C3RYDCherry SE
0.892 €
(32.94%)
4.13k
3GOOALeverage Shares PLC
67.55 €
(23.38%)
380
HYPROOHydrogenPro ASA
kr 5.41
(22.26%)
3.17k
ENSUOEnsurge Micropower ASA
kr 1.0514
(14.32%)
810.45k
IOXOInteroil Exploration & Production
kr 2.0555
(-15.76%)
703
BLCHDGlobal X ETF ICAV
10.944 €
(-15.45%)
14
BSTMBanca Sistema SpA
1.214 €
(-13.66%)
10.68k
VOOLDAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0.9874 €
(-11.38%)
9.5k
SRPPSRP Groupe
0.782 €
(-10.93%)
10
ATOPAtos SE
0.0024 €
(14.29%)
194.5M
TITMTelecom Italia SpA
0.2424 €
(-0.16%)
7.81M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(-0.60%)
2.05M
ISPMIntesa Sanpaolo Spa
3.8163 €
(-0.66%)
2.02M
FINGBSFingerprint Cards AB
SEK 0.03445
(3.14%)
998.7k

Discussion

View Full Feed
Rambo Rell Rambo Rell 5 minutes ago
$ILLR Undervalued Gem Ready to Shine
🚨 Attention investors: This stock is significantly undervalued, and the market hasn’t caught on yet. With strong fundamentals, a clear growth path, and a motivated management team, this opportunity is a no-brainer for forward-thinking portfolios. D
ILLR
gitreal gitreal 5 minutes ago
supported and materially participated in

What does that mean? There were other investors in addition to the Scherrers?

Do you think SDRC really received $8 million?
SDRC
Mark Mark 5 minutes ago
$LGHL .18 break
LGHL
Drugdoctor Drugdoctor 5 minutes ago
Yep, that's the one... I've been here so long that nothing anyone can post would convince me to give up my shares. Especially since I bought so many around the .002 price. I expect a steady accumulation over the next few weeks, up to the PENNYLAND level as George starts to update the audited finan
GVSI
getmoreshares getmoreshares 5 minutes ago
attempted a buy- funds were not available- will try again tomorrow
BLFR
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
Outside the Nov pop....23 months to retrace to these levels.....
AND on actual News.
Welcome back Longs.
It must have been a harrowing ride to 4 and back.
NOW, lets see the Science prove itself.
THEN the $M Club may have some returning members.

Happy
M
ProfitScout ProfitScout 6 minutes ago
The IVDN Q3 financial filing has been posted today and can be seen at this direct link:
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001190370/000173112224002036/e6233_10q.htm

This was the last overdue filing needed to bring IVDN back to current status. Now that this is f
IVDN
oldmystic oldmystic 6 minutes ago
They should do an offering at 12 or 15. 10M shares. Fund 3-71 properly.
AVXL
WALLnut WALLnut 6 minutes ago
Richland, WA, Dec. 23, 2024 (GLOBE NEWSWIRE) -- – Vivos Inc. (OTCQB: RDGL) proudly announces the initiation of its first human clinical trial for RadioGel® Precision Radionuclide Therapy™ in India. This milestone trial, which has commenced with the successful treatment of five patients with cancerou
RDGL
Rambo Rell Rambo Rell 6 minutes ago
$ILLR 🚀💡 Savvy Investors, Take Note!
Opportunities like this don’t knock twice. With growth on the horizon and innovative moves in the pipeline, now’s the time to secure your position in a game-changing investment. 📈

💼 Pro Tip: Research, act fast
ILLR
Rambo Rell Rambo Rell 6 minutes ago
$ILLR 🚀💡 Savvy Investors, Take Note!
Opportunities like this don’t knock twice. With growth on the horizon and innovative moves in the pipeline, now’s the time to secure your position in a game-changing investment. 📈

💼 Pro Tip: Research, act fast
ILLR
getmoreshares getmoreshares 6 minutes ago
attempted a buy- funds were not available
ZHUD
investisseur101 investisseur101 6 minutes ago
the same for me , i have no patience for the loosers..they are blocked directly, I'm not looking for friends.. I'm just dreaming of the day when I can demolish the MM.
HMBL
Budots Budots 7 minutes ago
$ZEPP Health NYSE Q3 breakdown and deep dive into the company. Very educational. Very interesting https://www.youtube.com/watch?v=3ybdShXg6cs
ZEPP
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
Ha Ha, appears one is too use to this pattern, aka never gonna happen POS "PHIL" 🤣😂🤣
PHIL
Budots Budots 7 minutes ago
$ZEPP Health NYSE Q3 breakdown and deep dive into the company. Very educational. Very interesting https://www.youtube.com/watch?v=3ybdShXg6cs
ZEPP
Flobewan Flobewan 7 minutes ago
Happy Festivus everybody
NoMoDo NoMoDo 7 minutes ago
I am with you. Trading this week may lead to very bad decisions. I didn't want to even buy, but... like I said before, I have a bit of a spectrum issue with nice round numbers.
HMBL
Hi_Lo Hi_Lo 7 minutes ago
Funny you accuse me of lying when I am strictly referencing SEC documentation concerning SAPX yet you are the one doctoring official SEC documentation (which is illegal).

This is the actual paragraph where you inserted your own (NOT ACCUSED OF ANY WRONG DOING - in red) which is NOT in
SAPX
G-ManSoFla G-ManSoFla 7 minutes ago
Say goodbye. That's all folks!!!!! I just bought and everything I buy turns to sh*t!!!!!!
RUM
dexprs dexprs 7 minutes ago
Bought back NVDA 10 Puts for 65 cents were sold for for $1.22 on 12/06.
Will sell them again, gladly when the NVDA shares go negative.
NVDA
Jackyboi45 Jackyboi45 7 minutes ago
https://i.postimg.cc/PxdmRqpY/original-556880445.png
INND
quester614 quester614 7 minutes ago
I wonder what happened to the Auctus convertible debt????? Was it transferred to shareholders who are now diluting into the market.
Here in an 11/14/2022 OTCQB filing for a 6/30/22 period Auctus is listed in the convertible debt which became payable in Nov 1 2022. This shows an outstanding ba
XERI
DarkLady DarkLady 7 minutes ago
Patience,

At these levels, accumulate your position, and patiently wait.
SWISF
d0lphint0m d0lphint0m 7 minutes ago
I just bought half my agq calls back Friday.
Knock on wood, the signals have been very kind.
AGQ

Your Recent History

Delayed Upgrade Clock