ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pharming Group NV

Pharming Group NV (PHARMA)

0.8725
0.073
( 9.13% )
Updated: 06:55:14
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.8725
Bid
0.869
Ask
0.8785
Volume
52,089
0.838 Day's Range 0.882
0.00 52 Week Range 0.00
Previous Close
0.7995
Open
0.838
Last Trade
5000
@
0.8725
Last Trade Time
06:51:43
Average Volume (3m)
-
Financial Volume
45,253 €
VWAP
0.868756

PHARMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PHARMA - Frequently Asked Questions (FAQ)

What is the current Pharming Group NV share price?
The current share price of Pharming Group NV is 0.8725 €
What is the 1 year trading range for Pharming Group NV share price?
Pharming Group NV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABTECOAqua Bio Technology ASA
kr 2.58
(44.13%)
742
DBPGDXtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF
224.75 €
(27.35%)
2
BIOABSBioArctic AB
SEK 216.20
(27.10%)
33.03k
VOWOVow ASA
kr 1.872
(13.45%)
288.31k
AVIOMAvio SpA
14.54 €
(10.99%)
6.8k
M5ZDManz Automation Ag Npv
1.5725 €
(-76.25%)
1.43k
ALCRBPCarbios
6.58 €
(-28.79%)
31.09k
MTEDMicron Technology Inc
84.69 €
(-20.10%)
878
BIOSBBiosenic
0.0059 €
(-11.94%)
36.65k
SDSDOSD Standard ETC Plc
kr 1.718
(-11.81%)
2
ATOPAtos SE
0.0021 €
(5.00%)
407.94M
TITMTelecom Italia SpA
0.253 €
(-7.33%)
2.56M
FINGBSFingerprint Cards AB
SEK 0.0399
(1.01%)
2.24M
DIAEDistribuidora Internacional De Alimentacion SA
0.0165 €
(5.10%)
1.93M
SANEBanco Santander SA
4.3895 €
(-2.74%)
1.42M

Discussion

View Full Feed
100lbStriper 100lbStriper 4 minutes ago
Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

872

Dec 18, 2024
NLST
timberwolf7 timberwolf7 4 minutes ago
Patience now required. Next catalyst likely to
be barring anything from the company itself is
the fdas setting of a PDUFA date.

Till then, the only other thing that matters is
keeping the expectations 'grounded' and let it
prove otherwise.

M
TNXP
TheRealMrPirate TheRealMrPirate 5 minutes ago
Yep…On shares Intact..uncancelled and safe? Where ?
fka bioq I think you meant "Our" shares intact? and non-existant but good for you little buddy. ♿️
work-n-hard work-n-hard 5 minutes ago
.
LGHL
Frankestin Frankestin 5 minutes ago
WOW no offers yet! does it get bad for those who go short?
It's about time they made money by selling something...
TNXP
ksquared ksquared 5 minutes ago
Excellent reminder, cap. What happened to that guy?
Rich Men of Richmond...
Rich men of the USoA... Musk. Ramaswamy.
Sure hope their intentions are pure.
Billionaires contributing to Trump's inaugural.
Hmmm.
Bezos's Amazon employees just
StayHumble StayHumble 9 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸!!
DJT
QaB2i QaB2i 9 minutes ago
Yup. That sums it up nicely 
NUKK
silkmaster silkmaster 9 minutes ago
I think you hit the spot!
Been hear long and the dynamic this time looks good
await the day the news hits so massive that it will break the MM's and all the negative posts
KBLB
100lbStriper 100lbStriper 9 minutes ago
TOMKiLA $NLST Micron is working hard with the HBM business, we NEED to win one HBM patent to make billion $ here! Read these info

In September, Micron officially introduced its HBM3E 12H. As per a previous report from Tom’s Hardware, the new products are designed for cutting-edge pro
NLST
glenn1919 glenn1919 13 minutes ago
SLXN....PRFX....APCX......MULN.................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
APCX MULN PRFX
Seminole Red Seminole Red 13 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/470583977_961015179216391_70265993422869674_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=zmP_Ofod_8MQ7kNvgGmGrkO&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AkYAPt1iOTUXxLCS-vzUmnd&oh=00_AYAjrOZryCO_dfdcU9lw40anVAVs95SDJTO1jwpa2Eg9Xw&oe=6769C8BD
ksquared ksquared 13 minutes ago
We have to pay our bills, they don't pay squat. You got that right, cap.
Plus which... included in that bill is a provision that allows Congressional members to opt OUT of obummer care.
Freakin' rat basTURDS foisted that piece o' feces on us. It degraded our
100lbStriper 100lbStriper 16 minutes ago
Stokd $NLST Samsung's — "SEALED RESPONSE re 858 Netlist's Motion For A Preliminary Injunction And Then A Subsequent Permanent Injunction Upon The Resolution Of All Post-Trial Motions filed by Samsung Electronics"
https://media.stocktwits-cdn.com/api/3/media/922380/default.png
NLST
Konaploinks Konaploinks 17 minutes ago
Great buying opportunity ! I just wish I had more dough.
IONQ
Stino2 Stino2 17 minutes ago
CIVX take their time!!
CIVX
glenn1919 glenn1919 17 minutes ago
APCX...........................https://stockcharts.com/h-sc/ui?s=APCX&p=W&b=5&g=0&id=p86431144783
APCX
capgain capgain 18 minutes ago
Way longer! Which reminds me of why I like this song so much...

https://www.youtube.com/watch?v=sqSA-SY5Hro
Jack_Bolander Jack_Bolander 19 minutes ago
PLUG fell much further than every stock in the Sector ! And do you know why ?

PLUG is a very high risk stock, NOT an investment, but a very Long Odds Bet. And the Risk/Reward ratio is way out of balance. Good News and Plug will go up, maybe as high as $5.00, but with BAD NEWS ..
PLUG
n4807g n4807g 19 minutes ago
Protectionism in any industry will fail.
SunshineSmiles SunshineSmiles 22 minutes ago
Dear $MONI Shorts

[yt]v-XprgDLKrM?si=cO7YKq1ToLFZL-MI[/yt]
MONI
Bull_Dolphin Bull_Dolphin 22 minutes ago
True dat!

Your Recent History

Delayed Upgrade Clock