ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NX Filtration NV

NX Filtration NV (NXFILA)

3.53
-0.54
(-13.27%)
Closed December 15 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.53
Bid
3.53
Ask
3.53
Volume
4,431
3.505 Day's Range 3.80
0.00 52 Week Range 0.00
Previous Close
4.07
Open
3.80
Last Trade
138
@
3.53
Last Trade Time
Average Volume (3m)
-
Financial Volume
15,837 €
VWAP
3.5741

NXFILA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBECorporacion Financiera Alba
82.60 €
(76.68%)
2.88k
XXLOXXL ASA
kr 16.20
(62.02%)
5.04k
1YDDBroadcom Inc
211.00 €
(24.60%)
873
4S0DServiceNow Inc
1,087.00 €
(15.18%)
4
MOBSMoberg Pharma AB
SEK 10.29
(14.02%)
45.94k
FDAMFidia
0.063 €
(-77.89%)
30
IMMNOSImmunovia AB
SEK 0.671
(-34.09%)
5.97k
IRLAASIRLAB Therapeutics AB
SEK 11.45
(-22.37%)
142
DGVMDigital Value Spa
23.45 €
(-21.04%)
712
BSDPBourse Directe
4.28 €
(-16.41%)
45
ATOPAtos SE
0.0022 €
(-15.38%)
598.38M
TITMTelecom Italia SpA
0.26 €
(2.44%)
11.56M
ISPMIntesa Sanpaolo Spa
3.927 €
(0.81%)
4.94M
DIAEDistribuidora Internacional De Alimentacion SA
0.0155 €
(6.90%)
2.41M
ENELMEnel Spa
6.943 €
(0.40%)
2.25M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 6 minutes ago
Calculate Buy Out Price:

https://www.investopedia.com/terms/d/dcf.asp


from N2K
ELTP
SupernovaGolem92 SupernovaGolem92 7 minutes ago
As a long-term investor in Lightwave Logic, I remain optimistic about the potential of its technology, but I believe it’s critical to address the way information is being presented in discussions on this forum, particularly regarding Slide 29.

For example, the claim that the 4x200 PIC
ASM
Corey3055 Corey3055 8 minutes ago
Wtf. More audits? Ugh
EEGI
ElectricMountain53 ElectricMountain53 10 minutes ago
Prot, difficulties with comprehensive reading? I´m not saying the tech is bad, it´s about the business as a whole with all parameters included that counts! Who are the ones that will make money of it. Or do you think 1 small company is gonna get the bone and others will go bankrupt because only they
LWLG
Cameo Brien Cameo Brien 11 minutes ago
What we got here?
ICBU
peafunke peafunke 13 minutes ago
Introducing Vume coin.  All proceeeds will
Be used to launch Vume.  /s

Good morning all 
TPTW
StayHumble StayHumble 14 minutes ago
Power2 the P1ayers💹24/7 interest wow💹2 infinity! & beyond
GME
vinnie1965 vinnie1965 15 minutes ago
style="font-size: 16px"If this company hasn’t made significant progress toward getting the ball rolling, it raises concerns about our future prospects. It’s perplexing that they can fund quarterly reports but haven’t announced any meaningful developments regarding the merger. I’m willing to give it
TGLO
StayHumble StayHumble 17 minutes ago
💹Short FilmPopularityXploding💹$AMC Silver investment's Golden💹
AMC
copytele copytele 18 minutes ago
https://www.livescience.com/technology/computing/what-is-a-quantum-processing-unit-qpu
BTQQF
cottonmather cottonmather 19 minutes ago
Steve Ram. Another "I told you so". Nuclear bomb sniffing drones. 52 minutes https://www.youtube.com/watch?v=4RdIhOxq8e0
StayHumble StayHumble 21 minutes ago
🇺🇸Hearing a MOASS Launches $DJT to MARS🇺🇸wow🇺🇸 🇺🇸
DJT
Mr. Dragon Mr. Dragon 24 minutes ago
A reverse split would work.
DPLS
Moonboy1 Moonboy1 24 minutes ago
It's caused major corruption in the markets and among politicians trying to destroy companies. I still can't believe it's legal
TNXP
copytele copytele 24 minutes ago
https://www.livescience.com/technology/computing/google-willow-quantum-computing-chip-solved-a-problem-the-best-supercomputer-taken-a-quadrillion-times-age-of-the-universe-to-crack
BTQQF
JSmith5 JSmith5 26 minutes ago
As a JPS Holder, would you want to convert to commons that will be watered down 80%?

Agree. As to the JPS, they are nonconvertible (no - this does not mean they can't be converted - it means that the GSEs/Government can't unilaterally FORCE a conversion). Because 2/3s of the holders
FNMA
TheDane TheDane 27 minutes ago
The old “can someone verify this?” game, same tactic used to say Smci was being delisted.
SMCI
weedtrader420 weedtrader420 29 minutes ago
✊😎☝️🐟🐋🐳
BTCUSD
pepeoil pepeoil 29 minutes ago
They put scam busters in jail, just like the Biden administration did. Maybe Trump can get us out of here when he gets sworn in. If not, maybe he can send Melania by to visit us
All City Baby All City Baby 29 minutes ago
Actually, in reference to my original reply to you, I have no idea what I'm talking about. I wish I could just delete my post and just say thank you for posting. I have no idea what they're going to do in the study and it would be awesome if they are able to come up with different formulations of t
RSPI
Tomdontworry Tomdontworry 29 minutes ago
Did your investment thesis change with the decrease in 2025-2040 forecasts provided in the filing? Personally i hoped for a failure in tender and reload in mid 1s-low 2s, but looks like competition is growing and the picture becomes less rosy.
RVNC
TheDane TheDane 39 minutes ago
I might read the book. Thanks. Regarding the price, I’m getting the sense that quantum awareness is growing, though understanding lags far behind. I still don’t understand it but can see others do.

Two more ten percent days and we’re at $40. Destiny.
IONQ
Mr. C Mr. C 40 minutes ago
What? The EPA law is part of the MARAD process.

If they haven’t filed the app with MARAD for political purposes yet then they can’t file any paperwork that complies with the EPA law.
TGLO