ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NX Filtration NV

NX Filtration NV (NXFILA)

3.53
-0.54
(-13.27%)
Closed December 14 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17341101003.53-0.54-13.273.83.83.5054431
17340237004.07-0.06-1.454.0954.144.07217
17339373004.13-0.05-1.084.134.134.1348
17338509004.175-0.05-1.184.194.2154.1651756
17337645004.2250.010.244.214.2254.2118
17335053004.2150.071.694.1954.2154.19561
17334189004.14499990.12.414.14499994.14499994.1449999234
17333325004.04750.010.314.04754.04754.0475125
17332461004.035-0.03-0.624.014.0354313
17331597004.05999990.051.374.18499994.18499994.0425194
17329005004.0050.071.653.9454.0053.9351045
17328141003.94-0.14-3.433.983.983.94620
17327277004.0800.124.074.14.0652322
17326413004.075-0.13-2.984.134.134.075292
17325549004.2-0.05-1.184.224.224.171910
17322957004.250.133.034.1354.34254.135649
17322093004.125-0.12-2.834.2054.2054.125252
17321229004.245-0.06-1.284.2554.264.23531
17320365004.3-0.15-3.374.4254.4254.3307
17319501004.45-0.24-5.024.5154.5154.45118
17316909004.684999900.004.68499994.68499994.68499990
17316045004.684999900.004.68499994.68499994.68499990
17315181004.6849999-0.06-1.164.68499994.68499994.684999924
17314317004.740.194.184.7754.7754.741051
17313453004.5500.004.554.554.550
17310861004.55-0.03-0.554.5454.554.545127
17309997004.5750.081.674.5754.5754.575932
17309133004.5-0.06-1.214.51999994.5454.441895
17308269004.555-0.09-1.834.544.5554.541838
17307405004.64-0.24-4.824.754.754.64674
17304813004.875-0.05-1.024.854.8754.781322
17303949004.9250.36.374.684.9254.681135
17303085004.63-0.09-1.804.654.65254.60753847
17302221004.7150.020.534.7154.7154.7025774
17301357004.69-0.08-1.684.6954.77254.69672
17298729004.76999990.132.754.76999994.76999994.7175642
17297865004.642500.004.64254.64254.64250
17297001004.6425-0.17-3.484.7354.7354.6425414
17296137004.8099999-0.01-0.104.80999994.80999994.782566
17295273004.8150.153.164.764.82254.75251095
17292681004.66750.091.914.654.684.55999992662
17291817004.58-0.06-1.194.5954.5954.571523
17290953004.63500.004.6354.6354.6350
17290089004.635-0.02-0.324.6254.6354.625444
17289225004.650.020.434.624.67254.621028
17286633004.63-0.08-1.704.634.6354.63891
17285769004.7100.004.714.714.710
17284905004.71-0.1-2.084.714.714.7195
17284041004.80999990.36.654.80999994.80999994.8099999165
17283177004.510.051.234.514.5454.51341
17280585004.4550.051.194.4554.48754.4349999401
17279721004.4025-0.03-0.624.384.40254.38779
17278857004.43-0.03-0.564.434.44754.43531
17277993004.455-0.09-1.874.4954.4954.43791
17277129004.54-0.05-0.984.6754.6754.5051767
17274537004.5850.010.224.554.5854.55957
17273673004.5750.020.334.554.5954.54727
17272809004.55999990.173.874.484.55999994.48261
17271945004.39-0.03-0.684.394.4054.3953
17271081004.420.020.454.424.424.42100
17268489004.4-0.1-2.224.464.464.38160
17267625004.50.040.784.54754.54754.5790
17266761004.465-0.17-3.564.64.64.4651163
17265897004.63-0.09-1.914.6554.714.632546
17265033004.72-0.06-1.264.7654.8054.71237

Your Recent History

Delayed Upgrade Clock