ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NX Filtration NV

NX Filtration NV (NXFILA)

3.29
0.035
(1.08%)
Closed January 18 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17371341003.290.041.083.253.323.232194
17370477003.255-0.04-1.213.30253.30253.2551437
17369613003.295-0.08-2.233.343.343.2754417
17368749003.37-0.03-0.883.373.373.37375
17367885003.400.003.43.43.40
17365293003.4-0.01-0.153.3653.413.365413
17364429003.4050.061.793.3553.4053.33128
17363565003.345-0.04-1.113.3753.423.3351129
17362701003.3825-0.18-5.123.413.4453.3551175
17361837003.5650.051.423.553.57253.551321
17359245003.515-0.03-0.713.5053.5153.50519
17358381003.540.113.063.4653.543.4651601
17357517003.43500.003.4353.4353.4350
17356653003.43500.153.43.4353.41891
17355789003.430.010.293.393.4453.38426
17353197003.420.123.483.4753.4753.41677
17352189003.30500.003.3053.3053.3050
17351325003.30500.003.3053.3053.3050
17350461003.305-0.01-0.383.333.333.305195
17349741003.31750.113.353.233.413.21613
17347149003.210.092.883.1153.213.0854328
17346285003.120.092.973.153.1853.0954740
17345421003.0299999-0.18-5.463.3253.3453.02999995609
17344557003.205-0.01-0.163.33.33.164338
17343693003.21-0.32-9.073.483.483.214464
17341101003.53-0.54-13.273.83.83.5054431
17340237004.07-0.06-1.454.0954.144.07217
17339373004.13-0.05-1.084.134.134.1348
17338509004.175-0.05-1.184.194.2154.1651756
17337645004.2250.010.244.214.2254.2118
17335053004.2150.071.694.1954.2154.19561
17334189004.14499990.12.414.14499994.14499994.1449999234
17333325004.04750.010.314.04754.04754.0475125
17332461004.035-0.03-0.624.014.0354313
17331597004.05999990.051.374.18499994.18499994.0425194
17329005004.0050.071.653.9454.0053.9351045
17328141003.94-0.14-3.433.983.983.94620
17327277004.0800.124.074.14.0652322
17326413004.075-0.13-2.984.134.134.075292
17325549004.2-0.05-1.184.224.224.171910
17322957004.250.133.034.1354.34254.135649
17322093004.125-0.12-2.834.2054.2054.125252
17321229004.245-0.06-1.284.2554.264.23531
17320365004.3-0.15-3.374.4254.4254.3307
17319501004.45-0.24-5.024.5154.5154.45118
17316909004.684999900.004.68499994.68499994.68499990
17316045004.684999900.004.68499994.68499994.68499990
17315181004.6849999-0.06-1.164.68499994.68499994.684999924
17314317004.740.194.184.7754.7754.741051
17313453004.5500.004.554.554.550
17310861004.55-0.03-0.554.5454.554.545127
17309997004.5750.081.674.5754.5754.575932
17309133004.5-0.06-1.214.51999994.5454.441895
17308269004.555-0.09-1.834.544.5554.541838
17307405004.64-0.24-4.824.754.754.64674
17304813004.875-0.05-1.024.854.8754.781322
17303949004.9250.36.374.684.9254.681135
17303085004.63-0.09-1.804.654.65254.60753847
17302221004.7150.020.534.7154.7154.7025774
17301357004.69-0.08-1.684.6954.77254.69672
17298729004.76999990.132.754.76999994.76999994.7175642
17297865004.642500.004.64254.64254.64250
17297001004.6425-0.17-3.484.7354.7354.6425414
17296137004.8099999-0.01-0.104.80999994.80999994.782566
17295273004.8150.153.164.764.82254.75251095

Your Recent History

Delayed Upgrade Clock