NEO GasGAS

$ 3.93

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 136

NEO

Token

Not Mineable

Wallet

Bid

$ 3.93

Exchange

CRTO

Ask

$ 3.94

Last Trade Time

23:44:59

Volume (24h)

$ 5,216,712

Last Trade Size

0.100

Volume/Market Cap (24h)

0.02%

Trade Price

$ 3.93

Fully Diluted Market Cap

$ 393,000,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 2.15-12.80

Circulating Supply 65,093,581 / 100,000,000

65.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.92	Binance	312259.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,216,815.93	1727322216	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	76.6875080522	Recently
3.91	OKX	43141.225901	/cdn/crypto/logos/exchanges/OKEX.png	$ 166,915.98	1727320993	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	10.5950152619	20 minutes ago
3.53	Bitvavo	16776.7602756	/cdn/crypto/logos/exchanges/BITV.png	€ 57,904.24	1727321002	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	3	https://account.bitvavo.com/markets/GAS-EUR	4.12018962031	20 minutes ago
3.91	EXMO	11507.4711007	/cdn/crypto/logos/exchanges/EXMO.png	$ 44,750.05	1727322207	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	4	https://exmo.com/en/trade#?pair=GAS_USDT	2.82610958292	Recently
3.9	DigiFinex	10541.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,032.85	1727321640	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GAS	2.588951277	10 minutes ago
3.9	HTX	4346.8899	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,806.41	1727321003	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gas_usdt	1.06754882065	20 minutes ago
3.91	Gate.io	3606.8762	/cdn/crypto/logos/exchanges/GATE.png	$ 14,010.62	1727322147	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	7	https://gate.io/trade/GAS_USDT	0.88580951488	Recently
3.9	Kucoin	2591.6208	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,095.04	1727321613	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	8	https://trade.kucoin.com/GAS-USDT	0.636473845041	10 minutes ago
6.17E-5	Binance	1118.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.068465	1727322213	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	9	https://www.binance.com/en/trade/GAS_BTC	0.274666860327	Recently
6.256E-5	EXMO	934.2	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.057429	1727322208	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	10	https://exmo.com/en/trade#?pair=GAS_BTC	0.229429346314	Recently
3.98	EXMO	132.10464709	/cdn/crypto/logos/exchanges/EXMO.png	$ 518.96	1727322207	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	11	https://exmo.com/en/trade#?pair=GAS_USD	0.0324434626706	Recently
6.146E-5	HitBTC	119.29	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.007288	1727321545	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	12	https://hitbtc.com/GAS-to-BTC	0.0292963249002	11 minutes ago
6.154E-5	Kucoin	66.1861	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004068	1727321575	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	13	https://trade.kucoin.com/GAS-BTC	0.0162545853758	11 minutes ago
3.91	Crypto.com	38.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 148.73	1727321914	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	14	https://crypto.com/exchange/trade/GAS_USD	0.00940606290283	5 minutes ago
6.18E-5	Gate.io	3.654	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000223	1727322148	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	15	https://gate.io/trade/GAS_BTC	0.00089738260697	Recently
0.0014849	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727321169	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	16	https://hitbtc.com/GAS-to-ETH	0	17 minutes ago
3.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727308920	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	17	https://hitbtc.com/GAS-to-USD	0	4 hours ago
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727308921	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	4 hours ago
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727308921	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	4 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727308929	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	4 hours ago
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727308925	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	4 hours ago
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1727308925	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	4 hours ago
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727308926	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	4 hours ago
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727308948	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	4 hours ago
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727308938	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
3.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727308926	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	4 hours ago
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727308938	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.7	0.23	6.21621621622	3.66	3.95	738.55	CX
4	3.12	0.81	25.9615384615	3.11	3.95	703.63333333	CX
12	3.05	0.88	28.8524590164	2.51	4.04	1000.09545455	CX
26	7	-3.07	-43.8571428571	2.51	7.16	477.19198605	CX
52	2.15	1.78	82.7906976744	2.15	12.8	492.73584684	CX
156	8.14	-4.21	-51.7199017199	1.1	12.8	945.45768337	CX
260	1.09013217	2.83986783	260.506744792	0.1	22	25064.0463529	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Crypto Market Update (28 September 2018)

Bitcoin Global News (BGN)September 28, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to ascend after a couple days...

Crypto Market Update (05 July 2018)

Bitcoin Global News (BGN)July 5, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after the surge over the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727308200	3.93	0	0.00	0	0	0	0
1727221800	3.93	0.07	1.81	3.91	3.95	3.78	918
1727135400	3.86	0.57	17.33	3.7	3.89	3.66	558
1727049000	3.29	0	0.00	0	0	0	0
1726962600	3.29	0	0.00	0	0	0	0
1726876200	3.29	0	0.00	0	0	0	0
1726789800	3.29	0	0.00	0	0	0	0
1726703400	3.29	0	0.00	0	0	0	0
1726617000	3.29	0	0.00	0	0	0	0
1726530600	3.29	0	0.00	0	0	0	0
1726444200	3.29	0	0.00	0	0	0	0
1726357800	3.29	0	0.00	0	0	0	0
1726271400	3.29	0	0.00	0	0	0	0
1726185000	3.29	0	0.00	0	0	0	0
1726098600	3.29	0	0.00	0	0	0	0
1726012200	3.29	0.04	1.23	3.24	3.32	3.23	262
1725925800	3.25	0.14	4.50	3.19	3.27	3.15	292
1725839400	3.11	0	0.00	0	0	0	0
1725753000	3.11	0	0.00	0	0	0	0
1725666600	3.11	0	0.00	0	0	0	0
1725580200	3.11	0	0.00	0	0	0	0
1725493800	3.11	-0.02	-0.64	0	0	0	0
1725407400	3.13	-0.12	-3.69	3.25	3.3	3.13	328
1725321000	3.25	-0.59	-15.36	3.12	3.27	3.11	1861
1725234600	3.84	0	0.00	0	0	0	0
1725148200	3.84	0	0.00	0	0	0	0
1725061800	3.84	0	0.00	0	0	0	0
1724975400	3.84	0	0.00	0	0	0	0
1724889000	3.84	0	0.00	0	0	0	0
1724802600	3.84	0	0.00	0	0	0	0
1724716200	3.84	0	0.00	3.71	3.75	3.61	0
1724629800	3.84	0	0.00	0	0	0	0
1724543400	3.84	-0.01	-0.26	0	0	0	0
1724457000	3.85	0.42	12.24	3.43	4	3.42	2977
1724370600	3.43	0.07	2.08	3.4	3.45	3.35	1797
1724284200	3.36	0	0.00	0	0	0	0
1724197800	3.36	0.08	2.44	3.28	3.41	3.27	2737
1724111400	3.28	-0.05	-1.50	3.18	3.28	3.17	1550
1724025000	3.33	0	0.00	0	0	0	0
1723938600	3.33	0	0.00	0	0	0	0
1723852200	3.33	0	0.00	0	0	0	0
1723765800	3.33	0	0.00	0	0	0	0
1723679400	3.33	0	0.00	0	0	0	0
1723593000	3.33	-0.02	-0.60	3.34	3.36	3.23	1274
1723506600	3.35	0.4	13.56	3.35	3.43	3.25	1925
1723420200	2.95	0	0.00	0	0	0	0
1723333800	2.95	0	0.00	0	0	0	0
1723247400	2.95	0	0.00	0	0	0	0
1723161000	2.95	0	0.00	0	0	0	0
1723074600	2.95	0.01	0.34	0	0	0	0
1722988200	2.94	0.1	3.52	2.85	3	2.85	401
1722901800	2.84	-0.87	-23.45	2.58	3.07	2.51	989
1722815400	3.71	0	0.00	0	0	0	0
1722729000	3.71	0	0.00	0	0	0	0
1722642600	3.71	0	0.00	0	0	0	0
1722556200	3.71	0	0.00	0	0	0	0
1722469800	3.71	-0.01	-0.27	0	0	0	0
1722383400	3.72	-0.12	-3.13	3.85	3.88	3.67	291
1722297000	3.84	0.09	2.40	3.88	3.91	3.81	535
1722210600	3.75	0	0.00	0	0	0	0
1722124200	3.75	0	0.00	0	0	0	0
1722037800	3.75	0	0.00	0	0	0	0
1721951400	3.75	0	0.00	0	0	0	0
1721865000	3.75	0.01	0.27	0	0	0	0
1721778600	3.74	-0.1	-2.60	3.84	3.89	3.69	335
1721692200	3.84	0.02	0.52	4.03	4.04	3.83	325
1721605800	3.82	0	0.00	0	0	0	0
1721519400	3.82	0	0.00	0	0	0	0
1721433000	3.82	0	0.00	0	0	0	0
1721346600	3.82	0	0.00	0	0	0	0
1721260200	3.82	0.01	0.26	0	0	0	0
1721173800	3.81	-0.08	-2.06	3.87	3.87	3.67	132
1721087400	3.89	0.63	19.33	3.78	3.89	3.76	2136
1721001000	3.26	0	0.00	0	0	0	0
1720914600	3.26	0	0.00	0	0	0	0
1720828200	3.26	0	0.00	0	0	0	0
1720741800	3.26	0	0.00	0	0	0	0
1720655400	3.26	-0.01	-0.31	0	0	0	0
1720569000	3.27	0.12	3.81	3.14	3.28	3.13	128
1720482600	3.15	-0.52	-14.17	3.05	3.28	2.91	241
1720396200	3.67	0	0.00	0	0	0	0
1720309800	3.67	0	0.00	0	0	0	0
1720223400	3.67	0	0.00	0	0	0	0
1720137000	3.67	0	0.00	0	0	0	0
1720050600	3.67	-0.01	-0.27	0	0	0	0
1719964200	3.68	0.01	0.27	3.68	3.73	3.62	121
1719877800	3.67	-0.12	-3.17	3.73	3.78	3.65	163
1719791400	3.79	0	0.00	0	0	0	0
1719705000	3.79	0	0.00	0	0	0	0
1719618600	3.79	0.1	2.71	3.79	3.79	3.79	1457
1719532200	3.69	0.06	1.65	3.63	3.72	3.56	107
1719445800	3.63	0.11	3.13	3.64	3.69	3.62	32