ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
16.13
0.43
(2.74%)
Closed December 04 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.13
Bid
16.07
Ask
16.13
Volume
3,382
15.25 Day's Range 16.14
0.00 52 Week Range 0.00
Previous Close
15.70
Open
15.87
Last Trade
1
@
16.13
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 53,148
VWAP
15.715

MOBS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOWOVow ASA
kr 2.355
(40.35%)
444.05k
ALCOXPNicox SA
0.287 €
(36.34%)
179.65k
DOVMDovalues SpA
1.42 €
(23.48%)
23.41k
DGVMDigital Value Spa
20.25 €
(13.13%)
1.8k
ADOCPAdocia
7.71 €
(12.72%)
80
MS1DMarley Spoon Group SE
1.50 €
(-44.44%)
33
MHMPMyHotelMatch
0.418 €
(-36.86%)
16
ATOPAtos SE
0.3399 €
(-34.13%)
303.35k
DMREDDemire Real Estate AG
0.84 €
(-19.62%)
72
ALAUPAmundi Msci Em Latin America Ucits Etf Usd
$ 14.4909
(-18.35%)
689
TITMTelecom Italia SpA
0.2268 €
(1.30%)
6.64M
ISPMIntesa Sanpaolo Spa
3.7315 €
(1.07%)
4.29M
BCPUBanco Comercial Portugues SA
0.4469 €
(0.29%)
2.41M
ENELMEnel Spa
6.943 €
(0.27%)
2.39M
DIAEDistribuidora Internacional De Alimentacion SA
0.01355 €
(1.12%)
1.37M

Discussion

View Full Feed
Saving Grace Saving Grace 2 minutes ago
Yes Indeed, looking good Brotherhood, with a fresh $500,000 aimed at production.
SHMP
getmoreshares getmoreshares 2 minutes ago
imo- it will go to $99,999 and have a pullback- if recent activity is an indicator
CGAC
Moonboy1 Moonboy1 2 minutes ago
What a huge disappointment this was today. This company has issues I think. Look at sou" compared to this POS. Quadruple the price now. What a waste of good capital today here u could have thrown darts and made more money
BBAI
MRJ25 MRJ25 2 minutes ago
His head and a$$ do not look much different
FNMA
dbing dbing 2 minutes ago
Spoofing so obvious in the last 15 min of trading.
NWBO
georgeofthebungle georgeofthebungle 2 minutes ago
Absolutely correct. The Durham merger was announced 14 months ago. Shareholders have been waiting patiently while the company failed on that and then got generic press releases that haven't given any direction as to where the company intends to go. All the while Otcn has been happy to dump at any ch
AFFU
nosfelle nosfelle 2 minutes ago
Not bad...Especially since Visa TPS counts are at around 75,000
ADAUSD
hole-in-one hole-in-one 2 minutes ago
I have to wait till next week, but I'll grab some 4's
VHAI
dinogreeves dinogreeves 3 minutes ago
Amazing action into close. Something has to be brewing for next week.
SMCI
dinogreeves dinogreeves 3 minutes ago
Amazing action into close. Something has to be brewing for next week.
SMCI
sharky sharky 3 minutes ago
$BCDS dip now ripping
BCDS
GetSeriousOK GetSeriousOK 3 minutes ago
I would have too, back when they had IP and before EX-IM. The patents were collateral on Kelly's loans. she could have foreclosed and grabbed them.

But then they gave EX-IM bank first shot at the patents.

Then they let the patents expire.

Now, if they fo
BIEL
trunkmonk trunkmonk 3 minutes ago
If you compare the trends within crypto, the real utility tokens rip at the end of a short cycle, not the beginning of a bump in crypto sector action.
XRPUSD
getmoreshares getmoreshares 3 minutes ago
bid increased to 34m at 5
CGAC
koolmc koolmc 3 minutes ago
getting close the 100k is the mental barrier, once that breaks gonna be a sweet.
CGAC
Chartmaster Chartmaster 3 minutes ago
Chart, News, and Momentum all a go here now!
VIZC
Genz2 Genz2 3 minutes ago
Hey captain (Elon) if you can hear me before Scottie beams you up, set phasers to stun!!!😂😂🙏🇺🇸❤️. It’s only logical Captain!!
linkvest linkvest 4 minutes ago
Nah.... just ASK slapping the 7s to keep the flippers of refilling all day long.
ASII
Serpico2005 Serpico2005 4 minutes ago
Ok Nines are out time to shutdown the computer!!!
RDAR
Chartmaster Chartmaster 4 minutes ago
KEY REVERSAL WEEK ALERT!!! And with Weekly Bullish stochastics divergence!
VIZC
getmoreshares getmoreshares 4 minutes ago
tapped 6-- lets see where we end up- knowing they like last minute manipulation
CGAC
prussian4profit prussian4profit 4 minutes ago
"No need, because he knows everything about everything. Just ask him."

You looking in the mirror when you posted this?

Talk about the pot calling the kettle black!

People just need to read your posting history to realize the level of irony here.
BIEL
ergo sum ergo sum 4 minutes ago
Trump has pardoned 237 people and as far as I know you have only complained about 1 pardon by Biden.

Your Recent History

Delayed Upgrade Clock