Moberg Pharma AB Historical Data - MOBS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733246100	15.7	-0.98	-5.88	16.219999	16.219999	15.635	5928
1733159700	16.68	-1.2	-6.69	16.575	16.69	16.575	1069
1732900500	17.875	0.39	2.20	17.52	17.875	17.52	6994
1732814100	17.49	0.06	0.34	17.71	17.79	17.28	4205
1732727700	17.43	-0.93	-5.07	17.96	17.97	17.39	3468
1732641300	18.36	-0.69	-3.62	18.6	18.685	18	734
1732554900	19.05	0.8	4.38	18.9	19.3	18.56	1637
1732295700	18.25	-1.3	-6.65	19.09	19.09	18.25	4510
1732209300	19.55	1.16	6.28	19.11	19.55	18.66	3371
1732122900	18.395	0.68	3.87	17.68	18.825	17.62	9178
1732036500	17.71	0.17	0.97	17.12	17.71	17.12	2501
1731950100	17.54	1.15	6.98	16.64	17.85	16.434999	14066
1731690900	16.395	1.15	7.51	15.05	16.55	15.05	12771
1731604500	15.25	-0.45	-2.87	15.61	15.765	15	6506
1731518100	15.7	-0.2	-1.26	15.46	15.83	15.46	10379
1731431700	15.9	0.54	3.52	16.51	16.585	15.155	36702
1731345300	15.36	-1.93	-11.14	16.93	16.93	14.56	26174
1731086100	17.285	1.64	10.45	16.11	18.42	16.04	50629
1730999700	15.65	1.22	8.45	15.4	15.65	14.38	15399
1730913300	14.43	1.63	12.73	13.62	14.79	13.4	32644
1730826900	12.8	0.69	5.70	12.16	12.8	12.105	10240
1730740500	12.11	0.05	0.41	11.83	12.11	11.665	1576
1730481300	12.06	-0.62	-4.89	12.61	12.61	11.74	11004
1730394900	12.68	0.03	0.24	12.82	12.82	12.605	8638
1730308500	12.65	0.18	1.44	12.45	12.8	12.42	8693
1730222100	12.47	0.18	1.42	12.34	12.52	12.07	8189
1730135700	12.295	0.62	5.27	11.57	12.295	11.51	2330
1729872900	11.68	0.76	6.96	11.55	11.68	11.4	8535
1729786500	10.92	0	0.00	10.92	10.92	10.92	0
1729700100	10.92	0.26	2.44	10.8	11.04	10.79	733
1729613700	10.66	-0.09	-0.84	10.7	10.7	10.6	3
1729527300	10.75	-0.86	-7.41	10.94	10.94	10.6	5258
1729268100	11.61	0.2	1.75	11.53	11.61	11.38	317
1729181700	11.41	0.05	0.44	11.66	11.75	11.41	788
1729095300	11.36	-0.76	-6.27	11.9	11.9	11.36	4231
1729008900	12.12	-0.25	-2.02	12.42	12.42	12.12	3211
1728922500	12.37	0.26	2.15	13	13.135	12.24	16568
1728663300	12.11	0.76	6.70	11.43	12.12	11.41	7423
1728576900	11.35	0.2	1.79	11.13	11.65	11.13	5853
1728490500	11.15	0.71	6.75	10.54	11.15	10.46	6097
1728404100	10.445	-0.14	-1.28	10.32	10.64	10.27	7640
1728317700	10.58	0.32	3.12	10.69	10.8	10.58	1152
1728058500	10.26	0.45	4.59	9.9	10.26	9.64	12689
1727972100	9.81	0.03	0.31	9.82	9.82	9.81	2468
1727885700	9.78	0.06	0.67	9.77	9.86	9.445	16643
1727799300	9.715	-0.27	-2.66	9.98	9.98	9.7	14541
1727712900	9.98	0.09	0.91	9.89	10.03	9.78	2661
1727453700	9.89	-0.18	-1.79	9.845	9.9	9.81	12914
1727367300	10.07	-0.14	-1.37	10.05	10.17	10.01	3505
1727280900	10.21	0.22	2.23	10.08	10.38	10.06	1205
1727194500	9.9875	0.01	0.08	9.96	10.005	9.76	45411
1727108100	9.98	-1.22	-10.89	11	11.02	9.98	7227
1726848900	11.2	0.16	1.50	11.06	11.31	11.06	1395
1726762500	11.035	-0.22	-1.91	11.09	11.19	11.035	5766
1726676100	11.25	0.58	5.44	10.67	11.42	10.4	4443
1726589700	10.67	-0.22	-2.02	10.98	11	10.65	6828
1726503300	10.89	0.19	1.78	11.08	11.775	10.5	16899
1726244100	10.7	-18.08	-62.82	12.47	14.59	9.88	129111
1726157700	28.78	0	0.00	28.98	29.42	28.62	6758
1726071300	28.78	-0.32	-1.10	28.58	28.82	28.44	1483
1725984900	29.1	0.48	1.68	28.6	29.34	28.6	1802
1725898500	28.62	-1.04	-3.51	29.4	29.4	28.56	2119
1725639300	29.66	0.2	0.68	29.5	29.84	29.16	2336
1725552900	29.46	-0.61	-2.03	29.2	29.46	28.96	1643
1725466500	30.07	0.73	2.49	29.36	30.18	29.36	2510

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Moberg Pharma AB (MOBS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE