News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741713300 | 8.2899999 | 0.09 | 1.13 | 8.15 | 8.2899999 | 8.05 | 2670 |
| 1741626900 | 8.1975 | -0.65 | -7.35 | 8.795 | 8.795 | 8.1975 | 1236 |
| 1741367700 | 8.8475 | 0.01 | 0.14 | 8.695 | 8.8475 | 8.695 | 1307 |
| 1741281300 | 8.835 | -0.12 | -1.28 | 8.8 | 8.88 | 8.8 | 339 |
| 1741194900 | 8.95 | -0.16 | -1.76 | 9.095 | 9.1475 | 8.95 | 1877 |
| 1741108500 | 9.11 | -0.19 | -2.02 | 9.69 | 9.72 | 9.045 | 6241 |
| 1741022100 | 9.2975 | 0.15 | 1.67 | 9.24 | 9.2975 | 9.01 | 10030 |
| 1740762900 | 9.145 | 0.13 | 1.39 | 9.07 | 9.145 | 8.8275 | 3603 |
| 1740676500 | 9.02 | -0.15 | -1.58 | 9.01 | 9.02 | 9.01 | 1369 |
| 1740590100 | 9.1649999 | -0.08 | -0.87 | 9.435 | 9.4525 | 9.1649999 | 2756 |
| 1740503700 | 9.2449999 | -0.01 | -0.05 | 9.39 | 9.39 | 9.0399999 | 3767 |
| 1740417300 | 9.25 | 0.16 | 1.82 | 9.195 | 9.3375 | 9.1199999 | 6132 |
| 1740158100 | 9.085 | -0.01 | -0.06 | 9.14 | 9.21 | 9.025 | 2141 |
| 1740071700 | 9.09 | -0.23 | -2.44 | 9.185 | 9.375 | 9.055 | 5721 |
| 1739985300 | 9.3175 | 0.12 | 1.28 | 9.095 | 9.3175 | 9.095 | 1299 |
| 1739898900 | 9.2 | -0.5 | -5.15 | 9.2 | 9.2 | 9.1775 | 92 |
| 1739812500 | 9.7 | 0.78 | 8.74 | 9.035 | 9.7 | 9.035 | 1982 |
| 1739553300 | 8.92 | 0.32 | 3.75 | 8.51 | 9.115 | 8.51 | 7430 |
| 1739466900 | 8.5975 | 0.52 | 6.40 | 8.0399999 | 8.5975 | 7.9675 | 9252 |
| 1739380500 | 8.08 | -0.11 | -1.34 | 8.385 | 8.385 | 8.08 | 1821 |
| 1739294100 | 8.19 | -1.38 | -14.42 | 8.17 | 8.465 | 7.91 | 43572 |
| 1739207700 | 9.57 | -0.06 | -0.62 | 9.57 | 9.7375 | 9.53 | 9781 |
| 1738948500 | 9.63 | -0.3 | -3.00 | 9.605 | 9.75 | 9.6 | 9519 |
| 1738862100 | 9.9275 | 0 | 0.00 | 9.9275 | 9.9275 | 9.9275 | 0 |
| 1738775700 | 9.9275 | -0.39 | -3.76 | 10.22 | 10.25 | 9.9275 | 2194 |
| 1738689300 | 10.315 | 0.71 | 7.42 | 9.685 | 10.315 | 9.5675 | 3297 |
| 1738602900 | 9.6024999 | -0.02 | -0.18 | 9.435 | 9.6199999 | 9.435 | 2315 |
| 1738343700 | 9.6199999 | 0.18 | 1.96 | 9.72 | 9.7449999 | 9.6199999 | 1071 |
| 1738257300 | 9.435 | -0.04 | -0.45 | 9.605 | 9.6425 | 9.435 | 3568 |
| 1738170900 | 9.4774999 | 0 | 0.00 | 9.4774999 | 9.4774999 | 9.4774999 | 0 |
| 1738084500 | 9.4774999 | 0.1 | 1.09 | 9.4149999 | 9.48 | 9.33 | 1751 |
| 1737998100 | 9.375 | -0.19 | -1.99 | 9.375 | 9.4149999 | 9.375 | 1846 |
| 1737738900 | 9.565 | -0.21 | -2.15 | 9.545 | 9.6199999 | 9.545 | 991 |
| 1737652500 | 9.775 | 0.05 | 0.57 | 9.8699999 | 9.93 | 9.7 | 3372 |
| 1737566100 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1737479700 | 9.72 | -0.17 | -1.72 | 9.64 | 9.72 | 9.63 | 3292 |
| 1737393300 | 9.89 | 0.39 | 4.11 | 9.565 | 10 | 9.565 | 2174 |
| 1737134100 | 9.5 | 0.49 | 5.44 | 9.125 | 9.5 | 9.125 | 1962 |
| 1737047700 | 9.01 | -0.12 | -1.31 | 9.105 | 9.105 | 8.92 | 1791 |
| 1736961300 | 9.13 | -0.29 | -3.03 | 9.315 | 9.47 | 9.1199999 | 3405 |
| 1736874900 | 9.4149999 | -0.04 | -0.42 | 9.355 | 9.615 | 9.345 | 4362 |
| 1736788500 | 9.455 | 0 | 0.00 | 9.305 | 9.505 | 9.2975 | 7202 |
| 1736529300 | 9.455 | -0.43 | -4.35 | 9.845 | 9.845 | 9.445 | 38328 |
| 1736442900 | 9.885 | 0 | 0.00 | 9.885 | 9.885 | 9.885 | 0 |
| 1736356500 | 9.885 | -0.14 | -1.35 | 9.86 | 10.14 | 9.86 | 2324 |
| 1736270100 | 10.02 | -0.18 | -1.76 | 10.18 | 10.23 | 9.96 | 32560 |
| 1736183700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1735924500 | 10.2 | 0 | 0.00 | 10.67 | 10.7 | 10.18 | 6789 |
| 1735838100 | 10.2 | 0.15 | 1.49 | 10.22 | 10.28 | 10.195 | 435 |
| 1735751700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735665300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735578900 | 10.05 | -0.3 | -2.90 | 10.26 | 10.26 | 10.05 | 6714 |
| 1735319700 | 10.35 | -0.22 | -2.08 | 10.37 | 10.41 | 10.19 | 2681 |
| 1735233300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1735146900 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1735060500 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1734974100 | 10.57 | -0.01 | -0.05 | 10.52 | 10.74 | 10.52 | 5005 |
| 1734714900 | 10.575 | -0.12 | -1.08 | 10.5 | 10.575 | 10.38 | 2150 |
| 1734628500 | 10.69 | -0.56 | -4.98 | 11.06 | 11.06 | 10.69 | 2487 |
| 1734542100 | 11.25 | 0.97 | 9.38 | 10.7 | 11.305 | 10.32 | 21527 |
| 1734455700 | 10.285 | -0.34 | -3.15 | 10.39 | 10.39 | 10.16 | 3621 |
| 1734369300 | 10.62 | 0.33 | 3.21 | 10.95 | 11.105 | 10.4 | 9001 |
| 1734110100 | 10.29 | 1.27 | 14.02 | 9.2 | 10.55 | 9 | 45935 |
| 1734023700 | 9.025 | -0.11 | -1.20 | 8.93 | 9.39 | 8.6 | 15539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
