ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
6.685
-0.085
(-1.26%)
Closed March 23 12:30PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.685
Bid
6.685
Ask
6.695
Volume
16,678
6.62 Day's Range 6.735
0.00 52 Week Range 0.00
Previous Close
6.77
Open
6.735
Last Trade
51
@
6.685
Last Trade Time
Average Volume (3m)
-
Financial Volume
111,529 €
VWAP
6.6872

MELE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MELE - Frequently Asked Questions (FAQ)

What is the current Melia Hotels Internation... share price?
The current share price of Melia Hotels Internation... is 6.685 €
What is the 1 year trading range for Melia Hotels Internation... share price?
Melia Hotels Internation... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBRANSXbrane Biopharma AB
SEK 0.269
(28.10%)
4.08M
EAMOEAM Solar AS
kr 0.802
(23.77%)
344.82k
ANOTSAnoto Group AB
SEK 0.0454
(23.37%)
65.69k
POXELPPoxel
0.2225 €
(20.27%)
24.01k
DEZDDeutz AG
7.395 €
(19.56%)
257.03k
PHRUPHarol SGPS SA
0.053 €
(-36.75%)
154.47k
FDXDFedex Corp
206.40 €
(-19.63%)
2
HPUROHexagon Purus ASA
kr 1.442
(-18.90%)
119.13k
AADDAmadeus Fire AG
80.00 €
(-12.18%)
6.36k
ALSGDPSpineguard
0.1338 €
(-12.09%)
5.46k
ATOPAtos SE
0.00395 €
(3.95%)
66.43M
TITMTelecom Italia SpA
0.2914 €
(1.29%)
11.78M
ISPMIntesa Sanpaolo Spa
4.8275 €
(0.42%)
4.4M
XBRANSXbrane Biopharma AB
SEK 0.269
(28.10%)
4.08M
BMPSMBanca Monte Dei Paschi Di Siena Spa
7.604 €
(-0.37%)
3.39M

Discussion

View Full Feed
krab krab 3 minutes ago
Boy, I am glad your NOT working for the SWF !! HeHe
FNMA
Viking61 Viking61 3 minutes ago
My, you sure are frosty these days😂
FNMA
Carjockey2 Carjockey2 3 minutes ago
And we'll all be happy when you stop complaining for the love of Gawd.

>>I'll be happy when you stop following and/or replying to my posts w/ nonsense.

As I've stated before if you don't like the stock move along there's thousands of others to trade no sense whining all
HMBL
wadegarret wadegarret 3 minutes ago
APP- here are my reservations with the stock

1. Tangible book value is negative$1.6B

2. Rate of earnings growth is slowing vs a year ago. For fiscal 2025, there is supposed to be 40% eps growth, but down to 24% expected in fiscal 2026. The PE going forward is
GOOG TTD
Magnum7419 Magnum7419 3 minutes ago
well said !!! Pete !!!
gfp927z gfp927z 4 minutes ago
Another great family group -


https://www.youtube.com/watch?v=UehbU7xHU58


---
ron_66271 ron_66271 5 minutes ago
The Property Trustee is Required to Insure.

In WMI/WMB’s case, DB (Globic) as the Trustee is required by the Prospectus to insure the ABS (RMBS , CMBS, Other) or DB is libel for the losses.

AIG was a broker in Derivatives contracts that just put the parties together.
WMB
NYBob NYBob 5 minutes ago
Michael Jaco "Kazarian Mafia, Who They Are" - Bring Them All Down 3.23.25
Trump News Channel

https://1a-1791.com/video/fww1/7a/s8/1/u/y/D/v/uyDvy.oq1b.2-small-Michael-Jaco-Kazarian-Mafia.jpg


https://rumble.com/v6r2tqs-michael-jaco-kazarian-mafia-who-they
MMY
Number sleven Number sleven 5 minutes ago
Zip, How much damage has the generic intrusion caused in dollars? Hikma claimed that our market was about $1 billion before those pirates got involved. Hikma has about a $5 billion market cap. Could damages exceed that? Simple mathematics suggest that it could.
Sleven,
AMRN
Carjockey2 Carjockey2 6 minutes ago
Sweetie you are the only person that is complaining if I talk about sports and or food In-between $HMBL posts.. turn around and look nobody else is complaining but you.

Absolutely nobody..

Why is that??

Maybe because they don't treat this site like God's
HMBL
srinsocal srinsocal 6 minutes ago
The only thing that Sales-Track shows is that some are shameless liars who have no morals.
BIEL
arizona1 arizona1 7 minutes ago
I know I've mentioned this before, but I live in a retirement community with a lot of Canadians who have second homes here. They're ALL up for sale! This country will never be the same.
Truth_is_a_tool Truth_is_a_tool 8 minutes ago
I have to admit , this made me spit out my drink 🤣
KBLB
shoondale shoondale 8 minutes ago
Gardiner, Williams, Johnston, and the bribery felon pimped shareholders.
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRBGlQMifoABpNxO-I0jJ_GjlzBa4Ylc7cDAw&s
https://i.pinimg.com/originals/ff/30/e7/ff30e7f274d3aeb9a24998d5b699f2d9.gif
MGON
krab krab 8 minutes ago
I don't know how many, what preferred, dates, amount etc you purchased. So do the your calculatons with taxes etc. Then after finally or whenever receving Lambeth court lawsuit payments, use account cash to swap over to the FNMA commons.
Now, don't you think that the better buy was FNMA comm
FNMA
price_and_volume price_and_volume 9 minutes ago
You're happy toxic-funders "make money".

I'm happy to provide others a laugh.

Win/win.

I'll be happy when you stop following and/or replying to my posts w/ nonsense.
HMBL
duckdynasty duckdynasty 9 minutes ago
Ya gotta luv how the first sentence uses the word "may".
Ever seen that used before. Think HERA. They always carefully worded every sentence using may instead of shall so that they could never be held accountable and would never have to do anything.
It pretty much makes the statement m
FNMA
Carjockey2 Carjockey2 10 minutes ago
I'm making you the honorary king of ihub off topic monitor!!!

Enjoy!!!

I guess I'm not doing a good job especially on a Sunday.

You have a wonderful night.

Would it help you if sometime tomorrow I make you a list of every post I've made on
HMBL
janice shell janice shell 10 minutes ago
I wonder why it's called an "ugly" potholder. Looks attractive enough to me. It'd be better in black, though. Wouldn't have to be washed as often.

Mine are kind of like these:

https://www.extraingredient.com/product/kaf-potholder-in-solid-color

But they'r
BOREALIS BOREALIS 10 minutes ago
AP Week in Pictures: Global

March 14 - 20, 2025
Updated 4:11 PM CDT, March 20, 2025

This photo gallery, curated by photo editor Eloy Martin, highlights some of the most compelling images worldwide made or published by The Associated Press in the past week.
WebSlinger WebSlinger 12 minutes ago
Only 9 more days until the end of the quarter....

What hot sauce did you pick for that delicious silkworm???? 😁

https://i.ibb.co/k2dJ7YWh/Old-Man-Eating-Silkworm-002.jpg
KBLB
Carjockey2 Carjockey2 12 minutes ago
I'm laughing so hard right now I have tears running down my face.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175965336
HMBL

Your Recent History

Delayed Upgrade Clock