ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
7.34
-0.13
( -1.74% )
Updated: 06:29:42
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.34
Bid
7.325
Ask
7.35
Volume
4,175
7.34 Day's Range 7.48
0.00 52 Week Range 0.00
Previous Close
7.47
Open
7.48
Last Trade
89
@
7.34
Last Trade Time
06:29:32
Average Volume (3m)
-
Financial Volume
31,010 €
VWAP
7.4275

MELE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MELE - Frequently Asked Questions (FAQ)

What is the current Melia Hotels Internation... share price?
The current share price of Melia Hotels Internation... is 7.34 €
What is the 1 year trading range for Melia Hotels Internation... share price?
Melia Hotels Internation... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSPMGas Plus Spa
3.43 €
(36.65%)
1.01k
DOV1VHDovre Group Plc
0.295 €
(29.96%)
1.03k
ALDUXPAdux
1.51 €
(15.27%)
8
SEQUABSequana medical NV
2.91 €
(14.57%)
30.42k
AIEAirtificial Intelligence Structures SA
0.1082 €
(12.83%)
54.12k
ABTECOAqua Bio Technology ASA
kr 2.18
(-18.35%)
603
RECSIORenewable Energy Corporation
kr 1.507
(-18.28%)
97.08k
SOMMSOMEC SpA
11.65 €
(-17.38%)
451
BYW6DBayWa AG
10.62 €
(-16.90%)
3.56k
EEEPBNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF
6.482 €
(-7.99%)
1.75k
ATOPAtos SE
0.0025 €
(4.17%)
80.06M
TITMTelecom Italia SpA
0.2456 €
(-1.84%)
1.21M
ISPMIntesa Sanpaolo Spa
3.8555 €
(0.06%)
622.09k
DIAEDistribuidora Internacional De Alimentacion SA
0.01525 €
(-0.97%)
527.14k
IBEEIberdrola SA
13.695 €
(0.81%)
307.88k

Discussion

View Full Feed
kid70 kid70 2 minutes ago
With all the negative press about IO.   I could write his PR why the merger never happen, and we are better off moving in another direction.   The truth is both are desperate and was willing to make a handshake deal hoping to pump this stock to raise money.   Kevin was smarter than Jb.  According to
UBQU
weedtrader420 weedtrader420 2 minutes ago
lol 😆🪄 XRP $5 TARGET
XRPUSD
Cynmark24 Cynmark24 4 minutes ago
Why would anyone short a 2 cent stock? To what end? Risk/Reward?
AABB
JSmith5 JSmith5 4 minutes ago
Last line of Side Letter tells you everything
Amendments; Termination. This Side Letter may be amended, modified, waived, or terminated only by a written instrument signed by each party hereto.

It really doesn't mean anything. This whole GSE saga is about amending stuff - whet
FNMA
TrendTrade2016 TrendTrade2016 4 minutes ago
KLTO BLOWING UP
KLTO
KILLAZILLA KILLAZILLA 5 minutes ago
I just do the opposite of what l45 says....

MOST PATHETIC PUMPER THERE IS!
RDAR
rocketeer357 rocketeer357 6 minutes ago
svre, xpon, iccm, xlo
highlandernew highlandernew 11 minutes ago
🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/
AMC
capgain capgain 12 minutes ago
Yep, the 20th can't get here fast enough.
ddls ddls 12 minutes ago
Let's watch our beloved BIEL crash and burn.😎
BIEL
sab63090 sab63090 12 minutes ago
crescentmotor

That is exactly what the FDA should do as a responsible agency should do; adapt and respond ASAP when the evidence is proven safe, effective and will reduce the financial burden on society (MEDICARE costs).
AVXL
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
CVNA
Carvana should be bought on short report selloff, says JPMorgan
JPMorgan believes the major Carvana-specific fundamental concern that Hindenburg Research's short report highlighted is the unrealistic gross profit per unit, and in particular Other GPU and related practices aroun
CVNA
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
goooooooooood morning!!!
jjjjjjjj jjjjjjjj 13 minutes ago
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. We went thru $0.22, $0.08, $0.02, $0.01, $0.00053, $0.0004, $0.0003. We are on the right track. I am still waiting for 50 states legalizations. Not! It is best to buy what you can afford to lose. Look at the H company still at $0.0000
MJNA
Ranb2khz Ranb2khz 13 minutes ago
Strangers

“All these died in faith, without receiving the promises, but having seen them and having welcomed them from a distance, and having confessed that they were strangers and exiles on the earth.” ~ Hebrews 11:13

One of the hardest things about life on earth (for
Mr Michael Mr Michael 14 minutes ago
It just keeps getting better


Thank you Rick!
I appreciate all your research and humor over the years.


Michael


FNMA
Backstabbed Backstabbed 17 minutes ago
You are the chosen one! If you want a job done, you have to do it yourself!

Send it P! 
ZHUD
DMC8 DMC8 21 minutes ago
https://stocktwits.com/SanDiegoLiving/message/598662378
AMRN
sab63090 sab63090 21 minutes ago
Boi568

I agree with you about a potential takeout and CrescentMotor's logical idea that there are risks still outstanding until some additional data is reviewed (OLE & these various 2 clock stops)...hopefully, Jan. 16th will favorably impact the larger conference room; hope it's packe
AVXL
ksquared ksquared 22 minutes ago
The sty of Evil...
And the related story: https://nypost.com/2025/01/02/us-news/new-orleans-isis-terrorist-shamsud-din-jabbar-had-bomb-making-station-and-quran-open-to-chilling-passage-new-photos-reveal/
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY
Just1MoreUpTick Just1MoreUpTick 23 minutes ago
Why?? It's all a scam!!!
I'm still waiting for those 4 or 5 CC videos with Mark and Cornerstone which they promised shareholders
MIKP
sctts sctts 26 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
PlaneReflection PlaneReflection 29 minutes ago
What does this mean for common share holders?
FNMA
Here Today Here Today 29 minutes ago
Wow. They are becoming the after-close specialists of filing these diluting filings. Looks like 4,469,382 shares will hit the market and are priced at $1.65 a share. Filing link below:

LAES

Your Recent History

Delayed Upgrade Clock