News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721924100 | 6.955 | -0.07 | -0.93 | 6.965 | 6.97 | 6.8325 | 64387 |
| 1721837700 | 7.02 | 0.01 | 0.21 | 6.995 | 7.085 | 6.985 | 50507 |
| 1721751300 | 7.005 | 0 | 0.07 | 7.04 | 7.11 | 6.995 | 60905 |
| 1721664900 | 7 | -0.21 | -2.91 | 7.23 | 7.245 | 7 | 73155 |
| 1721405700 | 7.21 | -0.05 | -0.69 | 7.24 | 7.25 | 7.165 | 139973 |
| 1721319300 | 7.26 | -0.01 | -0.07 | 7.26 | 7.335 | 7.195 | 56620 |
| 1721232900 | 7.265 | -0.25 | -3.26 | 7.48 | 7.48 | 7.265 | 46646 |
| 1721146500 | 7.51 | 0.06 | 0.81 | 7.435 | 7.51 | 7.4 | 60264 |
| 1721060100 | 7.45 | 0.04 | 0.47 | 7.415 | 7.49 | 7.38 | 29039 |
| 1720800900 | 7.415 | 0.06 | 0.82 | 7.335 | 7.445 | 7.33 | 35920 |
| 1720714500 | 7.355 | 0.02 | 0.27 | 7.42 | 7.42 | 7.26 | 81733 |
| 1720628100 | 7.335 | -0.04 | -0.54 | 7.33 | 7.38 | 7.155 | 101715 |
| 1720541700 | 7.375 | -0.25 | -3.22 | 7.595 | 7.595 | 7.32 | 68463 |
| 1720455300 | 7.62 | 0.07 | 0.93 | 7.53 | 7.64 | 7.49 | 38414 |
| 1720196100 | 7.55 | -0.27 | -3.45 | 7.785 | 7.81 | 7.5 | 77816 |
| 1720109700 | 7.82 | 0.02 | 0.26 | 7.76 | 7.82 | 7.73 | 19625 |
| 1720023300 | 7.8 | 0.17 | 2.23 | 7.67 | 7.8 | 7.655 | 33516 |
| 1719936900 | 7.63 | -0.08 | -1.04 | 7.685 | 7.685 | 7.53 | 40197 |
| 1719850500 | 7.71 | 0.04 | 0.59 | 7.745 | 7.84 | 7.67 | 34663 |
| 1719591300 | 7.665 | 0.09 | 1.12 | 7.6 | 7.725 | 7.6 | 38175 |
| 1719504900 | 7.58 | -0.05 | -0.59 | 7.63 | 7.635 | 7.56 | 42653 |
| 1719418500 | 7.625 | -0.06 | -0.72 | 7.715 | 7.715 | 7.555 | 94269 |
| 1719332100 | 7.68 | 0.05 | 0.66 | 7.61 | 7.695 | 7.505 | 56145 |
| 1719245700 | 7.63 | 0.11 | 1.40 | 7.52 | 7.63 | 7.515 | 33148 |
| 1718986500 | 7.525 | -0.06 | -0.73 | 7.56 | 7.585 | 7.49 | 34958 |
| 1718900100 | 7.58 | 0.07 | 0.93 | 7.52 | 7.585 | 7.5 | 30065 |
| 1718813700 | 7.51 | -0.08 | -1.05 | 7.575 | 7.585 | 7.5 | 25598 |
| 1718727300 | 7.59 | 0.12 | 1.61 | 7.56 | 7.6 | 7.51 | 35497 |
| 1718640900 | 7.47 | -0.02 | -0.20 | 7.57 | 7.57 | 7.445 | 38715 |
| 1718381700 | 7.485 | -0.16 | -2.03 | 7.64 | 7.64 | 7.425 | 32286 |
| 1718295300 | 7.64 | -0.2 | -2.55 | 7.795 | 7.795 | 7.64 | 33500 |
| 1718208900 | 7.84 | 0.11 | 1.42 | 7.77 | 7.88 | 7.725 | 32418 |
| 1718122500 | 7.73 | -0.06 | -0.77 | 7.755 | 7.78 | 7.69 | 30911 |
| 1718036100 | 7.79 | -0.01 | -0.13 | 7.735 | 7.79 | 7.73 | 31812 |
| 1717776900 | 7.8 | -0.19 | -2.38 | 7.955 | 7.955 | 7.78 | 63372 |
| 1717690500 | 7.99 | -0.13 | -1.60 | 8.18 | 8.18 | 7.985 | 23501 |
| 1717604100 | 8.1199999 | 0.05 | 0.62 | 8.08 | 8.16 | 8.06 | 27564 |
| 1717517700 | 8.07 | 0.02 | 0.25 | 8.02 | 8.1199999 | 7.865 | 51874 |
| 1717431300 | 8.05 | 0.13 | 1.58 | 8.035 | 8.05 | 7.955 | 58002 |
| 1717172100 | 7.925 | 0.05 | 0.70 | 7.84 | 7.925 | 7.78 | 30661 |
| 1717085700 | 7.87 | 0.22 | 2.88 | 7.6275 | 7.895 | 7.6275 | 33871 |
| 1716999300 | 7.65 | -0.08 | -1.03 | 7.665 | 7.725 | 7.64 | 50122 |
| 1716912900 | 7.73 | -0.08 | -1.02 | 7.835 | 7.85 | 7.705 | 27791 |
| 1716826500 | 7.81 | 0.06 | 0.84 | 7.74 | 7.81 | 7.74 | 12238 |
| 1716567300 | 7.745 | 0.01 | 0.19 | 7.615 | 7.785 | 7.535 | 39807 |
| 1716480900 | 7.73 | -0.06 | -0.71 | 7.78 | 7.825 | 7.72 | 15033 |
| 1716394500 | 7.785 | -0.05 | -0.57 | 7.78 | 7.81 | 7.725 | 26594 |
| 1716308100 | 7.83 | -0.08 | -1.01 | 7.87 | 7.95 | 7.82 | 42327 |
| 1716221700 | 7.91 | 0.07 | 0.89 | 7.815 | 7.91 | 7.8 | 24813 |
| 1715962500 | 7.84 | 0.14 | 1.82 | 7.735 | 7.88 | 7.73 | 35118 |
| 1715876100 | 7.7 | -0.11 | -1.41 | 7.84 | 7.84 | 7.7 | 64490 |
| 1715789700 | 7.81 | 0.07 | 0.97 | 7.81 | 7.8681 | 7.755 | 55540 |
| 1715703300 | 7.735 | -0.16 | -1.96 | 7.885 | 7.9 | 7.665 | 45691 |
| 1715616900 | 7.89 | 0.15 | 1.87 | 7.77 | 7.89 | 7.74 | 47523 |
| 1715357700 | 7.745 | 0.24 | 3.13 | 7.635 | 7.87 | 7.635 | 56921 |
| 1715271300 | 7.51 | -0.03 | -0.40 | 7.61 | 7.715 | 7.46 | 74354 |
| 1715184900 | 7.54 | 0.06 | 0.80 | 7.535 | 7.675 | 7.51 | 43116 |
| 1715098500 | 7.48 | 0.01 | 0.07 | 7.53 | 7.605 | 7.48 | 70480 |
| 1715012100 | 7.475 | 0.03 | 0.47 | 7.455 | 7.53 | 7.455 | 24924 |
| 1714752900 | 7.44 | 0.06 | 0.74 | 7.45 | 7.48 | 7.31 | 44506 |
| 1714666500 | 7.385 | 0.08 | 1.10 | 7.34 | 7.415 | 7.3325 | 25291 |
| 1714580100 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1714493700 | 7.305 | -0.16 | -2.14 | 7.41 | 7.43 | 7.305 | 24034 |
| 1714407300 | 7.465 | 0.05 | 0.67 | 7.465 | 7.495 | 7.435 | 12817 |
| 1714148100 | 7.415 | 0.04 | 0.61 | 7.41 | 7.47 | 7.365 | 30731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
