Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Melia Hotels International S A | MELE | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.19 | -2.38% | 7.80 | 11:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.955 | 7.78 | 7.955 | 7.99 |
MELE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MELE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.80 | -0.19 | -2.38% | 7.955 | 7.955 | 7.78 | 63,372 |
| Jun 06 2024 | 7.99 | -0.13 | -1.60% | 8.18 | 8.18 | 7.985 | 23,501 |
| Jun 05 2024 | 8.12 | 0.05 | 0.62% | 8.08 | 8.16 | 8.06 | 27,564 |
| Jun 04 2024 | 8.07 | 0.02 | 0.25% | 8.02 | 8.12 | 7.865 | 51,874 |
| Jun 03 2024 | 8.05 | 0.13 | 1.58% | 8.035 | 8.05 | 7.955 | 58,002 |
| May 31 2024 | 7.925 | 0.05 | 0.70% | 7.84 | 7.925 | 7.78 | 30,661 |
| May 30 2024 | 7.87 | 0.22 | 2.88% | 7.6275 | 7.895 | 7.6275 | 33,871 |
| May 29 2024 | 7.65 | -0.08 | -1.03% | 7.665 | 7.725 | 7.64 | 50,122 |
| May 28 2024 | 7.73 | -0.08 | -1.02% | 7.835 | 7.85 | 7.705 | 27,791 |
| May 27 2024 | 7.81 | 0.06 | 0.84% | 7.74 | 7.81 | 7.74 | 12,238 |
| May 24 2024 | 7.745 | 0.01 | 0.19% | 7.615 | 7.785 | 7.535 | 39,807 |
| May 23 2024 | 7.73 | -0.06 | -0.71% | 7.78 | 7.825 | 7.72 | 15,033 |
| May 22 2024 | 7.785 | -0.05 | -0.57% | 7.78 | 7.81 | 7.725 | 26,594 |
| May 21 2024 | 7.83 | -0.08 | -1.01% | 7.87 | 7.95 | 7.82 | 42,327 |
| May 20 2024 | 7.91 | 0.07 | 0.89% | 7.815 | 7.91 | 7.80 | 24,813 |
| May 17 2024 | 7.84 | 0.14 | 1.82% | 7.735 | 7.88 | 7.73 | 35,118 |
| May 16 2024 | 7.70 | -0.11 | -1.41% | 7.84 | 7.84 | 7.70 | 64,490 |
| May 15 2024 | 7.81 | 0.07 | 0.97% | 7.81 | 7.8681 | 7.755 | 55,540 |
| May 14 2024 | 7.735 | -0.16 | -1.96% | 7.885 | 7.90 | 7.665 | 45,691 |
| May 13 2024 | 7.89 | 0.15 | 1.87% | 7.77 | 7.89 | 7.74 | 47,523 |
| May 10 2024 | 7.745 | 0.24 | 3.13% | 7.635 | 7.87 | 7.635 | 56,921 |
| May 09 2024 | 7.51 | -0.03 | -0.40% | 7.61 | 7.715 | 7.46 | 74,354 |
| May 08 2024 | 7.54 | 0.06 | 0.80% | 7.535 | 7.675 | 7.51 | 43,116 |
