ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lumibird

Lumibird (LBIRDP)

7.72
0.06
(0.78%)
Closed February 19 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.72
Bid
7.52
Ask
7.72
Volume
25
7.72 Day's Range 7.72
0.00 52 Week Range 0.00
Previous Close
7.66
Open
7.72
Last Trade
25
@
7.72
Last Trade Time
Average Volume (3m)
-
Financial Volume
193 €
VWAP
7.72

LBIRDP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

LBIRDP - Frequently Asked Questions (FAQ)

What is the current Lumibird share price?
The current share price of Lumibird is 7.72 €
What is the 1 year trading range for Lumibird share price?
Lumibird has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1DVarta AG
1.633 €
(86.95%)
369.08k
ACG1VHAspocomp
3.78 €
(36.96%)
71
VANTIPVantiva
0.1538 €
(30.56%)
9.05k
ZAPOZaptec ASA
kr 17.46
(27.07%)
224.78k
ASTKCAsetek AS
kr 0.67
(26.18%)
3k
NTWMNetweek SpA
0.0512 €
(-39.76%)
12.49k
LUXOBCLuxor Elektroni
kr 550.00
(-21.99%)
6
BIOTSBiotage AB
SEK 108.70
(-21.69%)
91.87k
NETIBSNet Insight AB
SEK 5.34
(-20.77%)
94.28k
HDFPHydrogene De France
6.13 €
(-18.92%)
7
ATOPAtos SE
0.0032 €
(-3.03%)
292.05M
TITMTelecom Italia SpA
0.2746 €
(-1.89%)
14.28M
ISPMIntesa Sanpaolo Spa
4.511 €
(-0.75%)
6.49M
NOKIAHNokia Corp
4.72 €
(-1.51%)
1.59M
ENGIPEngie
15.835 €
(1.60%)
1.47M

Discussion

View Full Feed
stealofadeal stealofadeal 5 minutes ago
$GEVI Mighty Fire Breaker with this new solution that will help fires destroying properties around the world.
https://youtu.be/Je9GKm4hiNM?si=T_ECG9fTL7uGrLi_

GEVI
microchips microchips 5 minutes ago
Woohoo! Get some work done.
QSEP
gitreal gitreal 5 minutes ago
How is posting the chart for a series of stocks any kind of research?
janice shell janice shell 6 minutes ago
That's very good. Sad to say. The stupidity is staggering.
WebSlinger WebSlinger 6 minutes ago
>

WRONG AGAIN!
KBLB
PayMEmf PayMEmf 6 minutes ago
Explain?!
LQMT
TenKay TenKay 6 minutes ago
Well even if the derivative liability is removed from the current liabilities, they still are double their current assets. That is technically bankrupt.

Still going through the Q...found this tidbit...
On or about July 10, 2024, Mullen moved in the United States District Court
MULN
Louie_Louie Louie_Louie 7 minutes ago
The latest Trump EO.
Trump to sign executive order instructing agencies to hunt down regulations that violate Constitution
How many things involving the GSE's CONservatorship would fall under this? LOL Oh yeah, hell of a lot. If you took all the Democrat intiated garbage on afforda
gitreal gitreal 7 minutes ago
I can't wait to find out the next excuse. Volcano, earthquake, civil unrest, bandits, rabid dogs, maybe zombies. Better be good, I demand entertainment!
BMXI
noradio noradio 7 minutes ago
I did as well back when I traded a lot of Canadian companies, but I hold the American side of the ticker.
TWOH
Hercules1 Hercules1 7 minutes ago
Where did he go?
BHAT
silver_bars silver_bars 8 minutes ago
Small Cap Gold Stock Scan-Screen for Wed. Feb 19, 2025 ....

***** CUSTOM GOLD STOCK SCAN-SCREEN .....

- screened from a custom curated list of aprox. 500 small cap Gold & Silver mining-exploration companies

- sorted by relative strength

- s
Magnum7419 Magnum7419 8 minutes ago
what election did you vote for MUSK ?
I'm 28 and voted for Elon Musk whois 50ish. OTC is a young man's game.
AHRO
stealofadeal stealofadeal 8 minutes ago
$GEVI Business will be picking up.
https://youtu.be/ZD61JGW0T-Q?si=KRcYa2085Msp1Myy

GEVI
Mojocash Mojocash 8 minutes ago
Great day!
HIMS
Guzzi62 Guzzi62 8 minutes ago
So they are still spoofing?

When will they ever stop? We are very close to approval, they have a case against them for this illegal behaviour, yet they are still at it!

I simply don't get it?
NWBO
drumming4life drumming4life 8 minutes ago
https://youtu.be/mu8xOnxZB18?si=6vBfyNZBkXXkgcOE
VPLM
weekend farmer weekend farmer 9 minutes ago
Well I can’t prove bill personally payed or didn’t pay the taxes .
I did find some interesting information here on the matter

https://crrecords.slocounty.ca.gov/SLOWeb/search/DOCSEARCH262S3
Estrella Ranch partners LLC
Estrella land company LLC
All names i
LVVV
Microdot9 Microdot9 9 minutes ago
$AVVH
I meant IGLOW, IGLOW buy you some AVVH!!!

AVVH looking up, still low volume; maybe Miguel's ready.
AVVH
crazy horse 0 crazy horse 0 10 minutes ago
Elon Musk Open to ‘DOGE Dividend’ Payments That Could Send $5,000 Checks to Every American Taxpayer

https://www.thegatewaypundit.com/2025/02/elon-musk-endorses-doge-dividend-payments-would-send/?fbclid=IwY2xjawIjWslleHRuA2FlbQIxMQABHdgWGPvz0R_XtACOv3wrAH_PjHK_R99Blpru4UiGyqkp_djBBkb-b
Jawesomel Jawesomel 10 minutes ago
LUVU just posted their most recent quarter. Looks like they are on the path to return to profitability. They are reducing debt and there is no dilution. Only 5 cents. THE CALM BEFORE THE STORM! LUVU !
LUVU
weekend farmer weekend farmer 10 minutes ago
Well I can’t prove bill personally payed or didn’t pay the taxes .
I did find some interesting information here on the matter

https://crrecords.slocounty.ca.gov/SLOWeb/search/DOCSEARCH262S3
Estrella Ranch partners LLC
Estrella land company LLC
All names i
LVVV
littlejohn littlejohn 10 minutes ago
Seeing a 10K filing to start Thursday would

eliminate doubt on debt closing...

Afternoon action looks more like a

big day trading group dumping...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Their fearless l
SMCI
100lbStriper 100lbStriper 10 minutes ago
New USPTO Leadership on the Horizon: Lutnick Confirmed as Commerce Secretary, Squires Expected as Director https://patentlyo.com/patent/2025/02/leadership-confirmed-secretary.html
NLST

Your Recent History

Delayed Upgrade Clock