News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740071700 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1739985300 | 7.72 | 0.06 | 0.78 | 7.72 | 7.72 | 7.72 | 25 |
| 1739898900 | 7.66 | 0.04 | 0.52 | 7.66 | 7.66 | 7.66 | 128 |
| 1739812500 | 7.62 | -0.08 | -1.04 | 7.62 | 7.62 | 7.62 | 18 |
| 1739553300 | 7.7 | -0.06 | -0.77 | 7.72 | 7.72 | 7.64 | 294 |
| 1739466900 | 7.76 | 0.12 | 1.57 | 7.72 | 7.76 | 7.68 | 339 |
| 1739380500 | 7.64 | 0.18 | 2.41 | 7.68 | 7.87 | 7.64 | 1223 |
| 1739294100 | 7.46 | -0.04 | -0.53 | 7.46 | 7.46 | 7.46 | 318 |
| 1739207700 | 7.5 | -0.1 | -1.32 | 7.44 | 7.54 | 7.44 | 865 |
| 1738948500 | 7.6 | -0.04 | -0.52 | 7.62 | 7.62 | 7.6 | 160 |
| 1738862100 | 7.64 | 0.18 | 2.41 | 7.52 | 7.7 | 7.52 | 988 |
| 1738775700 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1738689300 | 7.46 | 0.02 | 0.27 | 7.42 | 7.48 | 7.42 | 710 |
| 1738602900 | 7.44 | -0.18 | -2.36 | 7.6 | 7.6 | 7.44 | 430 |
| 1738343700 | 7.62 | -0.06 | -0.78 | 7.62 | 7.67 | 7.62 | 1525 |
| 1738257300 | 7.68 | -0.22 | -2.78 | 7.68 | 7.68 | 7.68 | 13 |
| 1738170900 | 7.9 | 0.18 | 2.33 | 7.82 | 7.9 | 7.82 | 8770 |
| 1738084500 | 7.72 | -0.46 | -5.62 | 7.8 | 7.84 | 7.7 | 2954 |
| 1737998100 | 8.18 | 0.06 | 0.74 | 8.18 | 8.18 | 8.18 | 31 |
| 1737738900 | 8.1199999 | -0.08 | -0.98 | 8.1199999 | 8.1199999 | 8.1199999 | 34 |
| 1737652500 | 8.2 | -0.12 | -1.44 | 8.22 | 8.22 | 8.2 | 640 |
| 1737566100 | 8.32 | -0.54 | -6.09 | 8.26 | 8.44 | 8.22 | 1317 |
| 1737479700 | 8.86 | -0.74 | -7.71 | 8.8 | 9.24 | 8.8 | 2164 |
| 1737393300 | 9.6 | -0.4 | -4.00 | 9.6 | 9.6 | 9.5 | 291 |
| 1737134100 | 10 | 0.18 | 1.83 | 9.88 | 10.05 | 9.64 | 2383 |
| 1737047700 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1736961300 | 9.82 | 0.22 | 2.29 | 9.82 | 9.82 | 9.82 | 189 |
| 1736874900 | 9.6 | -0.06 | -0.62 | 9.76 | 9.76 | 9.6 | 465 |
| 1736788500 | 9.66 | -0.89 | -8.44 | 9.76 | 9.76 | 9.66 | 749 |
| 1736529300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1736442900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1736356500 | 10.55 | 0.05 | 0.48 | 10.55 | 10.625 | 10.55 | 838 |
| 1736270100 | 10.5 | 1.14 | 12.18 | 10.5 | 10.5 | 10.5 | 44 |
| 1736183700 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1735924500 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1735838100 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1735751700 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1735665300 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1735578900 | 9.36 | 0.7 | 8.08 | 9.36 | 9.44 | 9.36 | 132 |
| 1735319700 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1735233300 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1735146900 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1735060500 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1734974100 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1734714900 | 8.66 | 0.18 | 2.12 | 8.66 | 8.66 | 8.58 | 234 |
| 1734628500 | 8.48 | -0.06 | -0.70 | 8.68 | 8.95 | 8.42 | 456 |
| 1734542100 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1734455700 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1734369300 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1734110100 | 8.5399999 | 0.01 | 0.12 | 8.46 | 8.5399999 | 8.46 | 876 |
| 1734023700 | 8.53 | -0.05 | -0.58 | 8.53 | 8.53 | 8.53 | 29 |
| 1733937300 | 8.58 | -0.37 | -4.13 | 8.58 | 8.58 | 8.58 | 47 |
| 1733850900 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1733764500 | 8.95 | -0.12 | -1.32 | 8.94 | 8.95 | 8.68 | 661 |
| 1733505300 | 9.07 | 0.05 | 0.55 | 9.0399999 | 9.09 | 9.02 | 1482 |
| 1733418900 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1733332500 | 9.02 | -0.08 | -0.88 | 8.9 | 9.02 | 8.9 | 218 |
| 1733246100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733159700 | 9.1 | 0.44 | 5.08 | 9.1 | 9.1 | 9.06 | 29 |
| 1732900500 | 8.66 | -0.79 | -8.36 | 8.8 | 8.8 | 8.66 | 62 |
| 1732814100 | 9.45 | 0.07 | 0.75 | 9.5 | 9.5 | 9.45 | 54 |
| 1732727700 | 9.38 | 2.16 | 29.92 | 9.74 | 9.78 | 7.98 | 3469 |
| 1732641300 | 7.22 | 0.01 | 0.14 | 7.22 | 7.22 | 7.22 | 96 |
| 1732554900 | 7.21 | -0.11 | -1.50 | 7.21 | 7.21 | 7.21 | 18 |
| 1732295700 | 7.32 | 0.32 | 4.57 | 7.32 | 7.32 | 7.32 | 49 |
| 1732176000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
