ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hydrogene De France

Hydrogene De France (HDFP)

6.86
0.73
(11.91%)
Closed February 20 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.86
Bid
6.87
Ask
6.92
Volume
186
6.85 Day's Range 7.05
0.00 52 Week Range 0.00
Previous Close
6.13
Open
6.92
Last Trade
5
@
6.86
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,287 €
VWAP
6.9204

HDFP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

HDFP - Frequently Asked Questions (FAQ)

What is the current Hydrogene De France share price?
The current share price of Hydrogene De France is 6.86 €
What is the 1 year trading range for Hydrogene De France share price?
Hydrogene De France has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IDEXOIDEX Biometrics ASA
kr 0.13
(57.00%)
741.32k
ORYEOryzon Genomics S.A.
2.385 €
(21.56%)
107.64k
AMECDAmundi MSCI Smart Cities ESG Screened UCITS ETF Acc
64.56 €
(16.83%)
40
ZAPOZaptec ASA
kr 20.22
(15.81%)
138.39k
VPLABSViaplay Group AB
SEK 0.682
(15.75%)
2.73M
WBGRBSWastbygg Gruppen AB
SEK 13.40
(-70.81%)
114
CYADBCelyad Oncology SA
0.602 €
(-33.19%)
7
AGASOAvance Gas Holding Ltd
kr 18.14
(-26.56%)
164.21k
GSFOGrieg Seafood
kr 49.20
(-25.74%)
135.5k
CBRAICCbrain
kr 151.00
(-23.04%)
14.59k
ATOPAtos SE
0.0033 €
(3.13%)
122.63M
TITMTelecom Italia SpA
0.2711 €
(-1.49%)
7.56M
VPLABSViaplay Group AB
SEK 0.682
(15.75%)
2.73M
ISPMIntesa Sanpaolo Spa
4.489 €
(-0.48%)
2.51M
BCPUBanco Comercial Portugues SA
0.541 €
(-0.29%)
1.74M

Discussion

View Full Feed
Smartypants2 Smartypants2 3 minutes ago
I've never sold a single share of XERI. Case closed.
XERI
Paulie Pennies Paulie Pennies 4 minutes ago
The regulation a offering is $0.30 a share and cant be "discounted" damn you really are clueless😎
ASII
Royal Dude Royal Dude 5 minutes ago
The stars are aligning Split
COOP
janice shell janice shell 5 minutes ago
LOLOLOL!! At least in the north, most Italians don't eat pasta every day, but probably they do have it about three times a week. Other times, they might have soup or risotto as a first course.

Of course, eating habits have changed there. Mamma isn't shopping and cooking all day anymor
delerious1 delerious1 5 minutes ago
Yes he has....pay attention please

NBRI Rocks !!!! tick tock, tick tock
NBRI
ORCA ORCA 6 minutes ago
((((in closing mr orca..we understand your a day trader , but cmon man , spooking people dosnt work,)))).INSIDERS ARE SELLING 500K BLOCKS.BUT IF YOU THINK THEY ARE NOT.THEN WHY DON;T YOU BUY IT DOWN HERE??
VPLM
NoMoDo NoMoDo 7 minutes ago
LOL, no it is not. It's so funny how people here who are so uninformed are sho sure of themselves. We are told what the value of the assets are. The contract actually says AT LEAST $45mil. We are told that a commodity is valued at $20mil. A fungible commodity is readily priced and easily calcul
HMBL
Threeflight Threeflight 7 minutes ago
"Soon".
CUBT
Smartypants2 Smartypants2 8 minutes ago
The case against InvestorsHub was apparently dismissed but I believe they ultimately had to remove the false statements. However, the person posting the statements was held liable for $750,000 in a separate trial. Based on that precedent, it appears that once it becomes clear that NEXBOARD is for re
XERI
djjazzyjeff djjazzyjeff 8 minutes ago
Answer my question then
CYDY
djjazzyjeff djjazzyjeff 9 minutes ago
I shorted this from $7 to $1 son
CYDY
ORCA ORCA 9 minutes ago
THIS IS NOT GOOD NEWS FOR US.UNREAL.THAT DIRTY BAG DOES NOT WANT TO LEAVE.
DebtTrader
@debt_trader
@bell_buckle
shareholders, call and text CEO Roger Hood @Sailmkr or email him rogerhoodjd@yahoo.com and demand resignation or proof of his $25M valuation! There’s a great
BLLB
Preciouslife1 Preciouslife1 9 minutes ago
https://www.mlb.com/news/juan-soto-gifts-brett-baty-a-car-for-giving-up-no-22
Guido2 Guido2 12 minutes ago
https://en.m.wikipedia.org/wiki/Howard_Lutnick
FNMA
dheminger dheminger 12 minutes ago
That imo is due to the inexperience in the public sector. They clearly have no clue "yet" how to bring exposure and value to the stock but they are talking about it frequently amongst their leadership. They will figure it out and when they do it will take off. For right now we are in ground level we
ATWT
wingtrade wingtrade 12 minutes ago
Exactly! Flipping burgers at mcdonalds makes more money than this.
GMZP
Risk vs Reward Risk vs Reward 13 minutes ago
Should be contracts coming now over the next several weeks now that they have reached this high standard. It would be hard for any company to sign for ' production ' contracts without it. I think this really kicks open the door here for the rest of 2025!
KULR
rbtree rbtree 13 minutes ago
You gotta be kidding. Compared to what? If it was any PTC pink then I agree. But I don't buy wannabe companies. This one does have potential.
TORVF
TenKay TenKay 15 minutes ago
What’s funny is his reference to “absolute value” is essentially “book value”.

…and he doesn’t even know it.
HMBL
neomania neomania 15 minutes ago
Average joe is due. He usually comes out swinging, then goes back to bed
NSAV
Zorax Zorax 16 minutes ago
True all of dat.
rbtree rbtree 16 minutes ago
It's been happening for years, dumbcluck. Mark my words, this will see a penny before it hits a nickel.
AABB
arizona1 arizona1 21 minutes ago
Muskie isn't killing himself fast enough.

fear and loathing at cpac
Aaron Rupar @atrupar.com
listen to this. Elon can barely form a sentence right now.

https://bsky.app/profile/pgourevitch.bsky.social/post/3linqz72fqc2t

Your Recent History

Delayed Upgrade Clock