ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Zaptec ASA

Zaptec ASA (ZAPO)

9.51
-2.29
(-19.41%)
Closed November 13 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.51
Bid
9.50
Ask
9.80
Volume
66,428
9.415 Day's Range 10.08
0.00 52 Week Range 0.00
Previous Close
11.80
Open
9.70
Last Trade
132
@
9.51
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 648,557
VWAP
9.7633

ZAPO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCEDBitwise Europe GmbH
78.525 €
(55.25%)
325
MDFEDuro Felguera SA
0.675 €
(31.32%)
31.17k
KFTKDInvesco Markets Plc
56.68 €
(29.13%)
5
ENRDSiemens Energy AG
46.33 €
(18.37%)
1.92M
IS4SDiShares Digital Security UCITS ETF
9.552 €
(17.03%)
984
KTADKnaus Tabbert AG
12.34 €
(-37.68%)
6.6k
PKTMVPIERER Mobility AG
8.24 €
(-33.28%)
72
CYADBCelyad Oncology SA
0.57 €
(-22.55%)
20
ATOPAtos SE
0.30 €
(-20.84%)
24.52k
ZAPOZaptec ASA
kr 9.51
(-19.41%)
66.43k
TITMTelecom Italia SpA
0.2172 €
(-0.46%)
9.11M
ISPMIntesa Sanpaolo Spa
3.823 €
(0.43%)
4.12M
UBSEUrbas Guadahermosa SA
0.0027 €
(-10.00%)
3.7M
TITRMTelecom Italia
0.261 €
(2.43%)
2.9M
ENRDSiemens Energy AG
46.33 €
(18.37%)
1.92M

Discussion

View Full Feed
georgejjl georgejjl 5 minutes ago
The bashers, FUDsters and/or shorters took down this message board for about 12 hours or more yesterday and today. Now they are working full time in an attempt to drive the price of AVXL down by posting distortions of the truth and outright lies.

GOD bless,
AVXL
CommodityCoverage CommodityCoverage 6 minutes ago
A second Donald Trump presidency could bring inflationary pressures and geopolitical uncertainty, both of which typically boost gold's appeal as a safe-haven asset, even as gold prices experience a temporary dip, according to Barron's. Concerns over inflation, fueled by Trump’s proposed tariffs, str
LUCMF
sindocopt sindocopt 6 minutes ago
Do you know if they can cancel the offer?
PSHG
x993231 x993231 6 minutes ago
He has done EXACLY what we wanted a few years ago, put polymers on the map.  I guess that we have different time lines.

I'll wait you can move on.  Yawn,  Long term here.

X good luck, but dang yes a long time.  Back in the day NO ONE was even considering polymers.
LWLG
Destiny Defined Destiny Defined 7 minutes ago
It's always after hours.
ELTP
Joemags Joemags 7 minutes ago
Really don’t like how quiet it’s been on this board.
Nobody has anything??
No news??
No posts??
No rumors??
Anything is better than nothing
StayHumble StayHumble 7 minutes ago
GreenAcres Store Launches✅$HCWC Revenue up $70million+✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCWC
Uncle Monkey Uncle Monkey 8 minutes ago
so whose gonna reap the rewards?

well I guess anything is better than dynamo...
CBRF
PurpleCritter2001 PurpleCritter2001 8 minutes ago
Link: https://www.secform4.com/insider-trading/1325964.htm EOM.

Now please block me.

Purplecritter2001.
LWLG
sindocopt sindocopt 8 minutes ago
anyone know what time their earnings release will be? pre market after market...
ELTP
arachnodude arachnodude 9 minutes ago
Going? That ship sailed years ago!
KBLB
JohnnyRotton JohnnyRotton 9 minutes ago
Buy at 1, sell at 100
NBRI
madras50 madras50 9 minutes ago
The question should be why isn't it over a buck if the news is so great
WKSP
fuagf fuagf 9 minutes ago
Several of Trump’s cabinet picks during his first term withdrew themselves from consideration, including Patrick Shanahan, a nominee for secretary of defense, and Andrew Puzder, a nominee for labor secretary. Ahead of his second term, though, Trump has signaled his desire to circumvent the Senate co
MBEANS MBEANS 9 minutes ago
This stock sucks and the promoters are liars / full of shit. 
CANB
mrfence mrfence 10 minutes ago
Then Shearson Lehman fell the day after the FHFA went to work blowing up the Global financial crisis like a nuke.
FNMA
Tesla Trillionaire Tesla Trillionaire 10 minutes ago
$330 close up 55% from a couple weeks ago. Very pleased with where this settled, for now, until the next leg up. 
TSLA
ErnieBilco ErnieBilco 11 minutes ago
The one I'm holding out for is FOXOW - got my sell set at .075
weedtrader420 weedtrader420 11 minutes ago
For right now, my forecast☀️ is showing $.524
DOGEUSD
Roofus Roofus 11 minutes ago
Yep
RDGL
miketherage miketherage 11 minutes ago
I find it funny.  There is no influence over coin or stocks in ihub.  This site is from the early 2000's any retail investor is using discord, Reddit, trading view... its funny there are still trash posters here thinking the post means something.
COIN
Poor Man - Poor Man - 11 minutes ago
Yup, you’re right.
NWBO
1vman 1vman 12 minutes ago
*****Gee ! Xperts selling 🚽HCMC🚽 bigly here ! 298 million !!!

OUCH JUST OUCH

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

ENOUGH SAID HUZZAH !!!
HCMC
aBeezlee aBeezlee 12 minutes ago
Seems to be sell the news event. ERs are a toss for most stocks. Good ER doesn't necessarily mean price will go up. A lot of stocks dip. I'll wait it out, could rise when I least expect it lol.
KULR

Your Recent History

Delayed Upgrade Clock