ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sartorius AG

Sartorius AG (SRT3D)

277.20
-1.70
(-0.61%)
Closed January 29 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
277.20
Bid
276.70
Ask
277.00
Volume
10,850
268.70 Day's Range 282.60
0.00 52 Week Range 0.00
Previous Close
278.90
Open
281.20
Last Trade
170
@
277.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,996,730 €
VWAP
276.1964

SRT3D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SRT3D - Frequently Asked Questions (FAQ)

What is the current Sartorius share price?
The current share price of Sartorius is 277.20 €
What is the 1 year trading range for Sartorius share price?
Sartorius has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPHMEPH SpA
0.015 €
(87.50%)
20k
MDG1DMedigene AG
1.742 €
(48.89%)
3.8k
BHGSBHG Group AB
SEK 26.82
(23.37%)
85.5k
BKYEBerkeley Energia Limited
0.239 €
(20.71%)
8.91k
VERKHVerkkokauppa.Com
1.64 €
(18.50%)
555
3DESDWisdomTree Multi Asset Issuer Public Limited Company
0.2859 €
(-39.25%)
8.8k
FINGBSFingerprint Cards AB
SEK 0.0177
(-16.51%)
262
SFPIPGroupe SFPI
1.865 €
(-11.19%)
38
ALATAPAtari SA
0.1485 €
(-10.27%)
10.57k
ABPAb Science
1.62 €
(-8.99%)
528
ATOPAtos SE
0.0021 €
(5.00%)
74.8M
TITMTelecom Italia SpA
0.2655 €
(-0.82%)
3.99M
ISPMIntesa Sanpaolo Spa
4.25 €
(1.25%)
3.62M
BCPUBanco Comercial Portugues SA
0.5086 €
(1.64%)
2.59M
DTEDDeutsche Telekom AG
32.20 €
(4.99%)
2.57M

Discussion

View Full Feed
gt1217 gt1217 3 minutes ago
Well.Trump.came.out and blasted Powell. I.think Powell signed his death sentence over under 2 weeks
BTCUSD
trunkmonk trunkmonk 4 minutes ago
Today the fed decided to turn hawkish, just after the vegetable leaves the WH, and Trump knows it. He is preoccupied with illegals, bad feds, bad actors in DC, it will take a couple months before he becomes more popular then even when he announces Release and saving Housing fears.
FNMA
Value_Investor Value_Investor 4 minutes ago
That is 100% MISLEADING Information! Everyone can easily check out the latest financial report by themself!

ALST has NEGATIVE Ten Millions Dollars Huge Net Asset or Shareholder's Equity Value which is -$0.03652224 a share Huge NEGATIVE Book Value!
ALST
Top Penny Top Penny 5 minutes ago
Buying more tomorrow morning!!!
PSRU
tapioca tapioca 6 minutes ago
Uh, you’re the random stranger here.
Enjoy your beer money on this .
GRLF
satter satter 7 minutes ago
Rnva has to file form 211 to the SEC to start the process to change the EM tier. I think they would need to supply two years of financials to be in compliance? There can be several reasons, speculating on why so far this is not happening and what are the propects it will and if so, when. The longer
RNVA
johnnytrader33 johnnytrader33 7 minutes ago
can I get a show of hands here of anyone bull or bear that want a damn reverse split. Lets please the CEO.
TSOI
gfp927z gfp927z 7 minutes ago
Bigworld, >> beginning of the end of the AI Bubble
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR (As Of 1/29/25)

Daily Performance
Value Microcap Index:+0.04%
Value Microcap Index Rebalanced:+0.04%

Overall Performance
Value Microcap Index: +2.22%
Value Microcap Index Rebalanced:+2.22%
StayHumble StayHumble 8 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares4Charity, idiot?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1
DBMM
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR (As Of 1/29/25)

Daily Performance
Value Microcap Index:+0.04%
Value Microcap Index Rebalanced:+0.04%

Overall Performance
Value Microcap Index: +2.22%
Value Microcap Index Rebalanced:+2.22%
ilovetech ilovetech 10 minutes ago
Still incoherent jibberish. Decide what? I'll wait.
NWBO
PennMilitia PennMilitia 12 minutes ago
Dem Senator is considering jumping ship !

Looking to possibly go to the other side. The good side.
FNMA
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
“I have dedicated my entire life to the service of others,”

Yeah, right, Gold Bar Menendez. Tell me a story and maybe I'll believe it!
NoScaredMoneyHere NoScaredMoneyHere 13 minutes ago
RS? Oh no!! My $200!! Well, I sure am feeling safer knowing a random stranger online spends his day looking out for me. Safe blessed. And to think, I thought it was my money to lose😂.
GRLF
Zorax Zorax 13 minutes ago
Of course you would have to be able check that actually he was in every stock before it did a r/s and wipes him out.
Which is why he pumps the stock so people will buy his losses.
blackhawks blackhawks 13 minutes ago
Jim Acosta loves Michael de Adder's cartoon about him

https://bsky.app/profile/jimacosta.bsky.social/post/3lgvvmmgow22p

Jim Acosta
@jimacosta.bsky.social

Follow
Really love this cartoon from the great Michael De Adder. The outpouring of supp
ThunderousSeer8 ThunderousSeer8 14 minutes ago
Crowin, go to bed
RDAR
PickStocks PickStocks 15 minutes ago
Were you not the one that complained that the coffee lady delayed things now you are stated it played no impact and delayed nothing........
COOP
Stumblebum Stumblebum 15 minutes ago
Maybe they’re thinking $4 after a r/s?
UNCY

Your Recent History

Delayed Upgrade Clock