JDE Peets NV Historical Data - JDEPA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736874900	17.01	0.06	0.35	16.91	17.24	16.895	27132
1736788500	16.95	-0.25	-1.45	17.1	17.27	16.95	16967
1736529300	17.2	-0.3	-1.71	17.38	17.61	17.04	86946
1736442900	17.5	0.81	4.85	17	17.84	16.89	53701
1736356500	16.69	-0.17	-1.01	16.57	16.69	16.53	32410
1736270100	16.86	0.06	0.36	16.62	16.96	16.62	13866
1736183700	16.8	-0.02	-0.12	16.87	16.98	16.54	26748
1735924500	16.82	0.11	0.66	16.55	16.9	16.55	38295
1735838100	16.71	0.18	1.09	16.61	16.85	16.53	19483
1735751700	16.53	0	0.00	16.53	16.53	16.53	0
1735665300	16.53	0.06	0.36	16.41	16.559999	16.41	4716
1735578900	16.469999	-0.2	-1.20	16.54	16.62	16.39	16616
1735319700	16.67	0.19	1.15	16.489999	16.67	16.489999	17962
1735218900	16.48	0	0.00	16.48	16.48	16.48	0
1735132500	16.48	0	0.00	16.48	16.48	16.48	0
1735046100	16.48	0.2	1.23	16.3	16.53	16.28	3709
1734974100	16.28	-0.07	-0.43	16.27	16.34	16.11	28398
1734714900	16.35	-0.17	-1.03	16.26	16.54	16.145	77140
1734628500	16.52	-0.34	-2.02	16.78	16.82	16.42	39779
1734542100	16.86	-0.13	-0.77	17.07	17.11	16.77	45948
1734455700	16.99	-1.16	-6.39	17.41	17.67	16.7	89415
1734369300	18.15	-0.65	-3.46	18.67	18.67	18.09	50936
1734110100	18.8	0	0.00	18.83	18.86	18.78	21794
1734023700	18.8	-0.04	-0.21	18.86	18.89	18.715	31180
1733937300	18.84	-0.06	-0.32	18.65	18.9	18.65	35808
1733850900	18.9	0	0.00	18.89	18.99	18.86	49481
1733764500	18.9	0.13	0.69	18.84	18.97	18.84	50463
1733505300	18.77	-0.02	-0.11	18.85	18.91	18.77	37551
1733418900	18.79	-0.11	-0.58	18.87	18.99	18.79	42318
1733332500	18.9	0.03	0.16	18.86	18.99	18.77	51342
1733246100	18.87	0.01	0.05	18.85	18.94	18.78	91583
1733159700	18.86	-0.01	-0.05	18.99	18.99	18.79	17474
1732900500	18.87	-0.1	-0.53	18.91	19.015	18.77	41651
1732814100	18.97	0.02	0.11	19.09	19.13	18.95	11096
1732727700	18.95	0.19	1.01	18.82	19.05	18.7	4929
1732641300	18.76	-0.01	-0.05	18.76	18.84	18.73	15904
1732554900	18.77	0.17	0.91	18.66	18.9	18.65	22323
1732295700	18.6	0.23	1.25	18.46	18.74	18.43	23576
1732209300	18.37	0.08	0.44	18.27	18.49	18.24	14495
1732122900	18.29	0.17	0.94	18.21	18.29	18.11	13685
1732036500	18.12	-0.25	-1.36	18.44	18.44	18	20822
1731950100	18.37	-0.13	-0.70	18.43	18.6	18.31	24349
1731690900	18.5	0	0.00	18.65	18.66	18.45	25650
1731604500	18.5	0.18	0.98	18.22	18.54	18.15	40871
1731518100	18.32	-0.37	-1.98	18.61	18.63	18.3	41439
1731431700	18.69	-0.07	-0.37	18.59	18.9	18.4	24922
1731345300	18.76	-0.09	-0.48	18.91	18.965	18.67	13700
1731086100	18.85	0.07	0.37	18.87	19	18.795	33523
1730999700	18.78	-0.13	-0.69	18.93	19.11	18.78	46041
1730913300	18.91	-0.58	-2.98	19.575	19.625	18.91	15477
1730826900	19.49	0.18	0.93	19.35	19.49	19.21	19378
1730740500	19.31	-0.56	-2.82	20.12	20.12	19.19	19798
1730481300	19.87	-0.83	-4.01	20.78	20.82	19.87	20181
1730394900	20.7	-0.28	-1.33	20.92	21.02	20.64	13798
1730308500	20.98	-0.66	-3.05	21.44	21.62	20.98	6142
1730222100	21.64	0.02	0.09	21.64	21.86	21.64	18722
1730135700	21.62	0.04	0.19	21.76	21.8	21.58	12369
1729872900	21.58	0.16	0.75	21.38	21.7	21.38	12622
1729786500	21.42	-0.08	-0.37	21.58	21.92	21.42	15705
1729700100	21.5	-0.16	-0.74	21.54	21.7	21.26	9601
1729613700	21.66	-0.4	-1.81	22.08	22.3	21.42	50690
1729527300	22.06	3.1	16.35	20.82	22.36	20.68	54235
1729268100	18.96	0.21	1.12	18.58	18.97	18.58	28851
1729181700	18.75	0.17	0.91	18.54	18.79	18.43	28215
1729095300	18.58	-0.14	-0.75	18.56	18.75	18.53	12662
1729008900	18.72	0.37	2.02	18.68	18.88	18.6	22234

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JDE Peets NV (JDEPA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JDE Peets NV (JDEPA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE