ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2.286
-0.001
(-0.04%)
Closed October 07 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.286
Bid
2.284
Ask
2.286
Volume
403,024
2.279 Day's Range 2.321
0.00 52 Week Range 0.00
Previous Close
2.287
Open
2.315
Last Trade
1199
@
2.286
Last Trade Time
Average Volume (3m)
-
Financial Volume
927,129 €
VWAP
2.3004

IAGE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHINUPBNPP Easy MSCI China Sel SRI S Series 10%Cped UETF
$ 6.8921
(45.37%)
226
LI7UDGlobal X ETF ICAV
7.783 €
(34.49%)
128
IMMNOSImmunovia AB
SEK 0.702
(31.21%)
4.6k
ASIPAmundi MSCI China ESG Leaders Extra UCITS ETF Acc
101.135 €
(28.32%)
92
HNSASHansa Biopharma AB
SEK 46.62
(16.20%)
24.37k
NYEENyesa Valores Corporacion SA
0.008 €
(-13.04%)
381.7k
TRMEDOThor Medical ASA
kr 1.296
(-12.20%)
458
ASAOAtlantic Sapphire ASA
kr 0.2299
(-10.05%)
9.91k
QECOQuesterre Energy Corporation
kr 2.28
(-8.62%)
47.91k
CAMXSCamurus AB
SEK 604.50
(-8.34%)
8.19k
FINGBSFingerprint Cards AB
SEK 0.1726
(14.23%)
4.43M
TITMTelecom Italia SpA
0.2549 €
(-0.31%)
2.73M
ISPMIntesa Sanpaolo Spa
3.803 €
(1.17%)
1.83M
ENELMEnel Spa
6.94 €
(-0.20%)
1.62M
BCPUBanco Comercial Portugues SA
0.4104 €
(3.22%)
1.6M

Discussion

View Full Feed
One11 One11 3 minutes ago
Hopefully later..
MGON
One11 One11 3 minutes ago
Hopefully later..
MGON
PC retired PC retired 4 minutes ago
I think i know what is causing the disparity. I was quoting a -99.43 figure for all time, that is from the beginning. This was the figure quoted yesterday with a google search for asre stock. Just to be clear i have never bought any stock in any business.
ASRE
GolfnutBoston GolfnutBoston 4 minutes ago
I should’ve invested in Cheniere instead of Tellurian 3-4 years ago. Good ole Souki
AZRH
Lone Clone Lone Clone 4 minutes ago
OGC, WEX, EDV

OceanaGold aka OGC released some positive news concerning two of its expansion gold projects in New Zealand. The NZ government has revealed a list of projects that will be eligible for fast-track approval once a new law is proclaimed, expected before year end, and the li
realwill realwill 5 minutes ago
I think we are getting closer to something good happening. The company X posted shareholder meeting may just be the start.
$MONI
MONI
H2theIzzo H2theIzzo 5 minutes ago
It seems odd that you can't find out from MHRA if an application was accepted into the 150-day program
NWBO
Doubledown75 Doubledown75 5 minutes ago
Adding if I can get 11 tomorrow
Picking up Pennie’s off the sidewalk:)
NBRI
vee1234 vee1234 5 minutes ago
Straight dump city 25M shares and nobody’s talking.cold cold world out here
VIZC
Sirdaniels1 Sirdaniels1 5 minutes ago
I agree on all that your saying, just cannot for the life of me understand why they can't get out a press release, they seem to be doing really well now

Brewbilt Strong
BRBL
lakers17 lakers17 5 minutes ago
I added some AFFU at .0019 this morning. Has to take a little profit in ZHUD and MGON. Just old a little. I have been holding some too long and getting greedy. LOL
AFFU MGON ZHUD
looking 4 a win looking 4 a win 5 minutes ago
What Meds? You mean he should stick his head in the sand and just say everything’s okay? No your right, Anderson Cooper tells me how to live my too.
DOGEUSD
PennyMillions852 PennyMillions852 5 minutes ago
This went totally backwards today….
IGPK
Lime Time Lime Time 6 minutes ago
I'm happy with my holding 3 and 5 but got nets out just incase. I'm sure Jake is battling here for the goodies. But it takes time to jump through all the hoops.
BCAP
fink fink 7 minutes ago
There is no 20B

Do you even follow along?

The loudest idiots are always in the back of the class. Your post here is a scam.
IGPK
dloggold dloggold 7 minutes ago
lenz enhanced covid vaccine ?
there is no such thing jay
Redoocs Redoocs 7 minutes ago
Irregardless of how anyone feels about DBMM, Good luck to anyone in Florida who can't evacuate.
The cat 5 hurricane is supposed to hit sometime Wednesday. Hope all survive and is safe.
DBMM
martyDg martyDg 7 minutes ago
Obviously, they’re not on the fast track. Management should be able to find out whether it was accepted for the fast track or not but instead they used the word “they think it was accepted” how unprofessional to used that phrase. Why don’t they ask for confirmation on MHRA if it’s really accepted fo
NWBO
nickeli54 nickeli54 8 minutes ago
Nice volume day here as it churns!
AAGC
newmedman newmedman 8 minutes ago
irregardless that it is an overseas gambling operation, I'll take those odds lol, I liked them better when he had the orange tumbleweed at 70/30..

You nitwits dial into all of that while the "International elites" steal your children's education funds. If It was even possible
knrorrel knrorrel 8 minutes ago
$SXTC moving
SXTC
gitreal gitreal 8 minutes ago
Dumperooo..... how's it feel?
NBRI
knrorrel knrorrel 8 minutes ago
$SXTC moving
SXTC

Your Recent History

Delayed Upgrade Clock