ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
4.391
-0.035
(-0.79%)
Closed July 20 11:30AM

International Consolidated Airlines Group SA (IAGE) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.391
( -0.79% )
Bid
4.388
Ask
4.391
Volume
231,330
4.377 Day's Range 4.475
0.00 52 Week Range 0.00
Previous Close
4.426
Open
4.475
Last Trade
20
@
4.391
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,022,368 €
VWAP
4.4195

IAGE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

IAGE - Frequently Asked Questions (FAQ)

What is the current International Consolidat... share price?
The current share price of International Consolidat... is 4.391 €
What is the 1 year trading range for International Consolidat... share price?
International Consolidat... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HAVIOHavila Shipping ASA
kr 1.6325
(21.38%)
7.54k
BGBIOOBerGenBio ASA
kr 1.311
(20.94%)
2.45k
BITTIHBittium Corporation
10.68 €
(17.11%)
7.16k
ED4DEDAG Engineering Group AG
6.04 €
(16.60%)
4
EUHDPInvesco Euro Stoxx High Dividend Low Volatility Ucits Etf
29.745 €
(16.40%)
36
CANTASCANTARGIA AB
SEK 2.70
(-28.19%)
367.59k
BOULSBoule Diagnostics AB
SEK 7.50
(-27.18%)
172
SZGDSalzgitter AG
20.78 €
(-20.20%)
39.7k
BETSBSBetsson AB
SEK 167.00
(-15.53%)
122.24k
ELUXBSElectrolux AB
SEK 61.60
(-14.66%)
823.49k
TITMTelecom Italia SpA
0.407 €
(0.64%)
3.22M
BCPUBanco Comercial Portugues SA
0.6722 €
(1.14%)
3.17M
ENELMEnel Spa
7.92 €
(0.11%)
2.26M
ISPMIntesa Sanpaolo Spa
4.931 €
(0.20%)
2.09M
SPMMSaipem Spa
2.401 €
(2.04%)
2.07M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 3 minutes ago
Ankenbrand over at the USPTO just issued a denial for Netlist's request for a director review of the IPR's for the '024 and '319 patents.

https://ptacts.uspto.gov/ptacts/public-informations/petitions/1556760/download-documents?artifactId=b57ZQ2Wd0BQv99QTxyi7L1N_trkGP28KFeY9B0BRKtLSW7V
NLST
oystersnbeer oystersnbeer 4 minutes ago
Perhaps you are a victim ?
You sound like a child,
and Louie screws you every day.
PegnVA PegnVA 6 minutes ago
The second "Why?" surely has something to do with T's resentment of America.
DeerBalls DeerBalls 7 minutes ago
Well, done, well stated! 👍🎯

Our resident gnats keep pushing their wrong side, 1000 batting averages! More on that later.

VPLM
bakersson bakersson 7 minutes ago
This stock has been on fire the past three months. : ) Anybody have an idea what ignited the fire? I don't see any news that explains it.
OPXS
ali g ali g 7 minutes ago
Summer update has been there for a while Bruv?
CCTL
fuagf fuagf 8 minutes ago
Yep, it's a beaut. A good one. How about we say that of yours could be seen as exhibit one in the case against the false flag conspiracy that arizona1 posted .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176460524 . And let's say the video is exhibit 1 for the false flag consp
canthelpit canthelpit 9 minutes ago
BOBROSS ,, I just posted yesterday there was a reason the AUSIE/S are flocking here you my friend ,,,, you just unlocked why THIS MINE IS SPECIAL !!!
PegnVA PegnVA 10 minutes ago
And then there's Sec'ty of Def. Pete Hegseth who has no management experience and no control over his department - the 6th person on his staff, Justin Fulcher just resigned or was push out.
Elect a clown and you get a circus.
ali g ali g 10 minutes ago
BOOM BOOM BRUVS 
XCPL
Golden Cross Golden Cross 10 minutes ago
$NBND is diving into Dogecoin mining with a bold hybrid strategy as the U.S. crypto market roars back to life.
Ground Floor Here!
Huge News: https://allcapresearch.com/f/netbrands-corp-otc-nbnd-pivots-to-dogecoin-with-hybrid-mining
NBND
LakeshoreLeo1953 LakeshoreLeo1953 11 minutes ago
The Ultimate Short mechanization....
Run the SP from 15 to 31 then slam it back as the
FOMO players think someone knows something.

I hope not, but historically that is the fear.
AVXL
Golden Cross Golden Cross 11 minutes ago
$NBND is diving into Dogecoin mining with a bold hybrid strategy as the U.S. crypto market roars back to life.
Ground Floor Here!
Huge News: https://allcapresearch.com/f/netbrands-corp-otc-nbnd-pivots-to-dogecoin-with-hybrid-mining
NBND
ge11 ge11 12 minutes ago
https://www.kiplinger.com/investing/economy/the-letter-china-stranglehold-on-rare-earth-elements
NB
urge2surge urge2surge 12 minutes ago
#3 yesterday, today AWOL. Fascinating how that works. Nevertheless, fundamentals always triumph.

https://investorshub.advfn.com/boards/breakoutboards.aspx
FDCT
DeerBalls DeerBalls 12 minutes ago
Thanks, 2000. Great to have you looking, I believe VPLM is quite a compelling story.

VPLM
Topgun21 Topgun21 12 minutes ago
Kaboom 💥💥💥

DD AMANDA rocks it day in and day out with his hard work !!!
IXHL
Topgun21 Topgun21 13 minutes ago
This is going to be EXCITING BROTHER!
This week should be AMAZING here with COLLISEUM !!
Have an amazing Sunday!!!
🥳🥳
Hi_Lo Hi_Lo 14 minutes ago
So I'll ask again -

If SAPX plans to do a merger...

Where are SAPX's audited financials (which SAPX said thry would provide)?

Where is SAPX's SEC approved Form 10?

They don't exist because this is a scam.
SAPX
Topgun21 Topgun21 15 minutes ago
Going to buy stock in DEPENDS diapers, since many FAILURE TO DELIVER FTD shorts will need them!
Going to EXPERIENCE A MASSIVE SQUEEZE, and I thank the shorts in advance!!

$OPEN
BLUE SKY BREAKOUT
OPEN
seekinganswers seekinganswers 15 minutes ago
"stream of requests" - "to try to help brain cancer patients" - "in the process of making the operational arrangements"
"The Company is also working on" - "The Company believes "

Absolutely nothing concrete, just more breadcrumbs and vague legal jargon. IMO
Q: If the c
NWBO
upper11 upper11 16 minutes ago
20 24 54 8 Tia
🙏 no dnf
Top Penny Top Penny 16 minutes ago
You have no idea what you are talking about! $PSRU is profitable and legally allowed to cancel shares! No reverse as stated a million times!
PSRU
Seminole Red Seminole Red 17 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/520294017_1321644639960590_8019490989799299518_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=kGNRlU0vsiIQ7kNvwFyOtr1&_nc_oc=AdnQp5NX3POn0YscA5pF6WT1cMsk5stfMgy8cqmxhAtwkJjkepotwC9sNtesz2z5XGlDdpShJr3vMbTyf1iad4i8&_nc_zt=23&_nc_ht=scontent-mia3-2.

Your Recent History

Delayed Upgrade Clock