International Consolidated Airlines Group SA Historical Data - IAGE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734714900	3.685	0.04	0.96	3.675	3.689	3.616	879856
1734628500	3.65	-0.02	-0.67	3.577	3.655	3.577	1228222
1734542100	3.6745	0.08	2.11	3.637	3.689	3.627	921180
1734455700	3.5985	0.02	0.57	3.593	3.625	3.58	851046
1734369300	3.578	0.05	1.53	3.522	3.597	3.518	763157
1734110100	3.524	-0.01	-0.17	3.506	3.562	3.503	1254619
1734023700	3.53	0.03	0.89	3.518	3.584	3.508	974614
1733937300	3.499	0.07	2.13	3.428	3.525	3.354	992619
1733850900	3.426	0.02	0.62	3.364	3.431	3.295	932187
1733764500	3.405	-0.01	-0.41	3.45	3.456	3.394	759440
1733505300	3.419	0.01	0.29	3.404	3.439	3.399	1054655
1733418900	3.409	0.09	2.74	3.326	3.411	3.313	1267708
1733332500	3.318	0.13	4.18	3.217	3.333	3.212	1204899
1733246100	3.185	0.04	1.18	3.16	3.209	3.16	731301
1733159700	3.148	0.02	0.51	3.137	3.162	3.128	390957
1732900500	3.132	0	0.00	3.1309999	3.15	3.1035	793780
1732814100	3.132	0.07	2.35	3.084	3.152	3.084	910317
1732727700	3.06	0.03	0.96	3.021	3.078	3.0179999	1203806
1732641300	3.031	-0.01	-0.43	3.015	3.035	3	933632
1732554900	3.044	0.09	3.08	2.966	3.049	2.955	1029466
1732295700	2.953	0	0.10	2.949	2.958	2.919	621870
1732209300	2.95	0.04	1.34	2.91	2.958	2.903	1656632
1732122900	2.911	0.05	1.78	2.886	2.934	2.875	2318307
1732036500	2.86	-0.07	-2.22	2.92	2.92	2.809	1401593
1731950100	2.925	0.03	1.00	2.898	2.929	2.8889999	1427613
1731690900	2.896	0.03	0.94	2.857	2.9049999	2.852	714041
1731604500	2.869	0.04	1.38	2.875	2.89	2.849	850640
1731518100	2.83	-0.02	-0.74	2.859	2.86	2.805	1147362
1731431700	2.851	-0.04	-1.42	2.895	2.899	2.847	1551729
1731345300	2.892	0.09	3.10	2.838	2.9	2.815	1435921
1731086100	2.805	0.18	6.98	2.741	2.837	2.734	7198863
1730999700	2.622	-0.04	-1.65	2.541	2.624	2.481	3158848
1730913300	2.666	0.11	4.26	2.624	2.675	2.624	1813992
1730826900	2.557	0.02	0.71	2.5099999	2.562	2.5099999	1016379
1730740500	2.539	0	0.00	2.536	2.555	2.524	932734
1730481300	2.539	0.04	1.52	2.494	2.544	2.462	932230
1730394900	2.501	-0.02	-0.75	2.509	2.533	2.4805	282979
1730308500	2.52	0.01	0.28	2.529	2.544	2.508	340506
1730222100	2.513	-0.06	-2.41	2.577	2.578	2.494	813906
1730135700	2.575	0.03	1.10	2.595	2.605	2.547	519176
1729872900	2.547	-0.02	-0.66	2.564	2.575	2.546	110401
1729786500	2.564	0.02	0.83	2.558	2.594	2.556	339525
1729700100	2.543	-0.04	-1.40	2.59	2.59	2.542	211079
1729613700	2.579	0.01	0.55	2.573	2.607	2.559	553712
1729527300	2.565	0.01	0.27	2.566	2.582	2.549	373879
1729268100	2.558	0	0.04	2.564	2.564	2.535	471626
1729181700	2.557	0.03	1.23	2.55	2.57	2.5339999	634550
1729095300	2.5259999	0.04	1.53	2.48	2.529	2.439	792148
1729008900	2.488	0.11	4.80	2.41	2.496	2.41	956254
1728922500	2.374	0.01	0.25	2.371	2.3769999	2.343	370431
1728663300	2.368	0.01	0.25	2.353	2.375	2.353	169460
1728576900	2.362	0	0.04	2.371	2.371	2.333	366097
1728490500	2.361	0.03	1.42	2.337	2.366	2.327	564261
1728404100	2.328	0.04	1.84	2.2639999	2.329	2.263	317795
1728317700	2.286	-0.01	-0.39	2.315	2.321	2.279	403024
1728058500	2.295	0.05	2.05	2.248	2.298	2.234	528895
1727972100	2.249	-0.04	-1.75	2.2799999	2.302	2.237	852027
1727885700	2.289	-0.06	-2.55	2.301	2.35	2.236	1266912
1727799300	2.349	-0.12	-4.98	2.477	2.498	2.346	1397569
1727712900	2.472	-0.07	-2.83	2.511	2.511	2.46	693087
1727453700	2.544	0.05	1.88	2.5	2.544	2.5	735168
1727367300	2.497	0.04	1.84	2.485	2.5099999	2.485	446651
1727280900	2.452	0.01	0.25	2.436	2.471	2.436	369411
1727194500	2.446	-0.01	-0.37	2.477	2.481	2.427	459506
1727108100	2.455	-0.02	-0.77	2.472	2.472	2.4049999	820513

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

International Consolidated Airlines Group SA (IAGE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

International Consolidated Airlines Group SA (IAGE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE