ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
HelloFresh SE

HelloFresh SE (HFGD)

6.716
-0.162
(-2.36%)
Closed September 10 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.716
Bid
6.754
Ask
6.828
Volume
79,824
6.506 Day's Range 6.84
0.00 52 Week Range 0.00
Previous Close
6.878
Open
6.806
Last Trade
945
@
6.716
Last Trade Time
Average Volume (3m)
-
Financial Volume
526,389 €
VWAP
6.5944
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPSOscar Properties Holding AB
SEK 0.2925
(14.48%)
9.33k
AT1DAroundtown S.A
2.79 €
(13.83%)
446.37k
KOAOKongsberg Automotive ASA
kr 1.618
(12.36%)
828.1k
ORCDOracle Corporation
144.46 €
(11.86%)
204
KTFDMondelez International Inc
68.58 €
(10.65%)
38
VICOSVicore Pharma Holding AB
SEK 7.96
(-49.36%)
161.95k
PVLPRegion Centre Val de Loire
1.475 €
(-19.84%)
240
OSEPOSE Immunotherapeutics
7.61 €
(-16.56%)
17.74k
M0YNDMynaric AG
2.52 €
(-16.28%)
101
ALNOVPNovacyt
0.821 €
(-14.48%)
56.25k
TITMTelecom Italia SpA
0.2263 €
(-2.41%)
5.27M
ENELMEnel Spa
7.082 €
(0.43%)
2.81M
ISPMIntesa Sanpaolo Spa
3.689 €
(-0.85%)
2.17M
TITRMTelecom Italia
0.252 €
(-1.95%)
2.07M
SANEBanco Santander SA
4.2465 €
(-2.19%)
2M

Discussion

View Full Feed
OptimusPrime555 OptimusPrime555 2 minutes ago
Good to see you DD_dempsey!

I’m sure you’ve done your extensive DD and been noticing Maybacks’ exponential growth!!!

$$$$$$ AHRO $$$$$$
AHRO
Jaxxm Jaxxm 2 minutes ago
Any share under .002 is extremely cheap imo
GGSM
imadfr4 imadfr4 2 minutes ago
$ASII We are super excited about our acquisition and we will be announcing more important updates next week!
#OTCQX #OTC #UPLIST
ASII
1vman 1vman 2 minutes ago
*****🅰️🅰️🅰️Not surprised to see DBMMs management paint the close with a 18 buck trade

ENOUGH SAID
DBMM
marylandstockguy marylandstockguy 2 minutes ago
That would be the hope. Did they say they were down to 55K remaining in debt?
PLPL
Shawonsarker84 Shawonsarker84 2 minutes ago
Morning bud!
AAPJ
GetRichLong GetRichLong 2 minutes ago
Be on the lookout for spamming pumpers and insiders prowling the board 24/7/365 without jobs or lives. Their purpose is to pump the stock, then dump on your head while talking about nonsense price targets. Careful
AHRO
halbroke1 halbroke1 3 minutes ago
Hokie Neither am I..You said Christmas, Are U kidding Me, BNCM $$$ could Fly This Week...The 10M float is Probably Locked now, Did U see the FC*CN move,
BNCM
Jaxxm Jaxxm 3 minutes ago
GGSM volume increases 20% up..
GGSM
Jaxxm Jaxxm 3 minutes ago
Don't know but they shaked well holding my shares
Wayne R Wayne R 3 minutes ago
The offer is tempting.

Are there free IHUB tee's that come with the offer?
Tree Tree 4 minutes ago
Right. Back when I was playing, I mainly played college and would mainly bet against awful teams. They would never beat the spread. LOL
Cake Eater Cake Eater 4 minutes ago
Thank you. 😊
ELTP
WeTheMarket WeTheMarket 4 minutes ago
Slides from the Jose Luis Crespo (Plug Power General Manager, Applications), presentation earlier today on the Company’s business update.

https://investorshub.advfn.com/uimage/uploads/2024/9/10/qenxfP0.png

https://investorshub.advfn.com/uimage/uploads/2024/9/10/ted[eP00
PLUG
Tree Tree 5 minutes ago
Settle, I will. LOL!!!
Chartmaster Chartmaster 5 minutes ago
I sold the last of my shares at 4's, mostly sold 5's today, this is a true POS stock! And with H&S neckline at 10, projects to ZERO!!! Big Goose egg 0! lost just $57.50

If they raised the AS to 5bill, then they will be diluting more on everyone!
ASII
power11 power11 5 minutes ago
BTIG RESEARCH ADJUST PRICE TARGET TO 56 FROM 46; STRONG BUY !!
VRDN
Gnarlyman Gnarlyman 5 minutes ago
Well the Belisarian cofounder Cade Carter had 3.5M of this he bought open market. He appears to have access to business ventures since getting hired on with Beacon.

https://bgsdc.com/

He also works with Suits and stocks over at Tailored tickers.
ZHUD
JohnnyMakeBucks JohnnyMakeBucks 5 minutes ago
Actually they use a pretty decent service for OTC companies. https://www.newsfilecorp.com/

Tbh X is the most important for OTC stocks and they got that down cold!
IDVV
w6w9t8015 w6w9t8015 5 minutes ago
They will go into v stock, and will be stuck there same as wbsr is, wbsr should move to nasdaq at 7.00 than we can them.outbof v stock
WBSR
Researchfyi Researchfyi 5 minutes ago
From post 233244, 09-06…..

“Short term we can still go into the 0.03’s and unfortunately we may see that very soon.”
Researchfyi.

Today LQMT hit the 0.03’s.

In the same post mentioned, is my opinion that long term the share price can move higher wi
LQMT
OptimusPrime555 OptimusPrime555 5 minutes ago
Bashers collapsing indeed! LMAO

Go Maybacks!!!

$$$$$$ AHRO $$$$$$

AHRO
Roofus Roofus 5 minutes ago
It won’t hit $0.25 today ….

They’ll hold it down and do whatever it takes to prevent it from getting that high today.

We would need enough whales to come in with enough buying pressure to overpower them.

Which we would certainly get at some point soon a
RDGL
Milesblue42 Milesblue42 5 minutes ago
Is the Leaker holding discounted Ronn shares?

Absolutely! What other companies out there have leaked emails like this????? These are pure gold as an investor!!!!!!!!!!

A question, is this Leaker Moulton possibly someone who purchased discounted shares that might have be
RONN

Your Recent History

Delayed Upgrade Clock