News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742404500 | 8.444 | -0.01 | -0.12 | 8.722 | 8.918 | 8.384 | 109193 |
| 1742318100 | 8.454 | 0.01 | 0.12 | 8.714 | 8.808 | 8.26 | 175198 |
| 1742231700 | 8.444 | 0.4 | 5.02 | 8.06 | 8.6199999 | 8.01 | 123075 |
| 1741972500 | 8.0399999 | 0.11 | 1.36 | 7.976 | 8.31 | 7.926 | 107753 |
| 1741886100 | 7.932 | -0.37 | -4.48 | 8.042 | 8.326 | 7.46 | 159098 |
| 1741799700 | 8.304 | 0.1 | 1.27 | 8.156 | 8.3379999 | 7.638 | 392054 |
| 1741713300 | 8.2 | -1.86 | -18.45 | 9.208 | 9.264 | 8.2 | 325916 |
| 1741626900 | 10.055 | -0.32 | -3.04 | 10.48 | 10.5 | 9.882 | 51672 |
| 1741367700 | 10.37 | -0.02 | -0.14 | 10.33 | 10.395 | 9.952 | 93672 |
| 1741281300 | 10.385 | -0.13 | -1.24 | 10.635 | 10.955 | 10.385 | 65475 |
| 1741194900 | 10.515 | -0.25 | -2.28 | 10.91 | 11.025 | 10.34 | 55487 |
| 1741108500 | 10.76 | -0.79 | -6.80 | 11.42 | 11.42 | 10.55 | 105470 |
| 1741022100 | 11.545 | -0.33 | -2.78 | 11.82 | 12.065 | 11.385 | 93105 |
| 1740762900 | 11.875 | -0.4 | -3.26 | 12.05 | 12.165 | 11.855 | 67339 |
| 1740676500 | 12.275 | 0.28 | 2.29 | 11.975 | 12.315 | 11.9 | 43988 |
| 1740590100 | 12 | -0.51 | -4.04 | 12.38 | 12.4 | 11.61 | 125284 |
| 1740503700 | 12.505 | -0.48 | -3.70 | 12.72 | 12.97 | 12.505 | 37782 |
| 1740417300 | 12.985 | 0.07 | 0.58 | 13.035 | 13.2875 | 12.7 | 65928 |
| 1740158100 | 12.91 | 0.11 | 0.86 | 12.94 | 13.145 | 12.685 | 40679 |
| 1740071700 | 12.8 | -0.33 | -2.51 | 13.22 | 13.405 | 12.73 | 79981 |
| 1739985300 | 13.13 | -0.31 | -2.31 | 13.34 | 13.345 | 12.95 | 92528 |
| 1739898900 | 13.44 | -0.08 | -0.55 | 13.5 | 13.915 | 13.3 | 79470 |
| 1739812500 | 13.515 | 0.95 | 7.52 | 12.49 | 13.61 | 12.27 | 70635 |
| 1739553300 | 12.57 | -0.05 | -0.40 | 12.66 | 12.795 | 12.485 | 105605 |
| 1739466900 | 12.62 | 0.64 | 5.30 | 12.025 | 12.84 | 12.025 | 63047 |
| 1739380500 | 11.985 | 0.09 | 0.76 | 12.32 | 12.32 | 11.765 | 51791 |
| 1739294100 | 11.895 | 0.25 | 2.15 | 11.435 | 11.91 | 11.435 | 34903 |
| 1739207700 | 11.645 | 0.13 | 1.09 | 11.4 | 12.195 | 11.4 | 74372 |
| 1738948500 | 11.52 | 0.47 | 4.25 | 10.845 | 11.5625 | 10.83 | 83701 |
| 1738862100 | 11.05 | 0.56 | 5.34 | 10.82 | 11.16 | 10.53665 | 62418 |
| 1738775700 | 10.49 | 0.04 | 0.38 | 10.4 | 10.64 | 10.145 | 58162 |
| 1738689300 | 10.45 | -0.13 | -1.23 | 10.62 | 10.75 | 10.36 | 30216 |
| 1738602900 | 10.58 | -0.07 | -0.66 | 10.45 | 10.65 | 10.1325 | 75835 |
| 1738343700 | 10.65 | -0.11 | -0.98 | 11.12 | 11.295 | 10.59 | 47295 |
| 1738257300 | 10.755 | -0.44 | -3.93 | 11.215 | 11.215 | 10.71 | 97103 |
| 1738170900 | 11.195 | -0.21 | -1.80 | 11.41 | 11.455 | 11.1475 | 61086 |
| 1738084500 | 11.4 | -0.03 | -0.26 | 11.465 | 11.655 | 11.3975 | 34313 |
| 1737998100 | 11.43 | 0.03 | 0.26 | 11.4 | 11.9 | 11.4 | 25542 |
| 1737738900 | 11.4 | -0.19 | -1.60 | 11.555 | 11.615 | 11.275 | 108652 |
| 1737652500 | 11.585 | -0.35 | -2.89 | 11.75 | 11.905 | 11.55 | 56320 |
| 1737566100 | 11.93 | -0.62 | -4.90 | 12.445 | 12.445 | 11.825 | 53171 |
| 1737479700 | 12.545 | -0.4 | -3.05 | 12.885 | 12.965 | 12.545 | 38311 |
| 1737393300 | 12.94 | -0.02 | -0.15 | 12.7525 | 12.96 | 12.58 | 20121 |
| 1737134100 | 12.96 | 0.15 | 1.17 | 12.91 | 13.13 | 12.8925 | 55306 |
| 1737047700 | 12.81 | -0.02 | -0.12 | 12.84 | 13.08 | 12.67 | 26890 |
| 1736961300 | 12.825 | 0.69 | 5.73 | 12.5 | 13.05 | 12.17 | 69088 |
| 1736874900 | 12.13 | 0.18 | 1.51 | 11.985 | 12.28 | 11.8075 | 41856 |
| 1736788500 | 11.95 | 0.03 | 0.25 | 11.885 | 12.03 | 11.71 | 44693 |
| 1736529300 | 11.92 | -0.79 | -6.22 | 12.655 | 12.73 | 11.75 | 85268 |
| 1736442900 | 12.71 | 0.16 | 1.27 | 12.78 | 13.125 | 12.69983 | 32363 |
| 1736356500 | 12.55 | -0.12 | -0.91 | 12.675 | 12.675 | 12.42 | 29955 |
| 1736270100 | 12.665 | 0.03 | 0.24 | 12.655 | 12.915 | 12.5675 | 52634 |
| 1736183700 | 12.635 | -0.22 | -1.67 | 12.725 | 12.855 | 12.395 | 70687 |
| 1735924500 | 12.85 | 0.15 | 1.14 | 12.855 | 12.945 | 12.75 | 46363 |
| 1735838100 | 12.705 | 0.95 | 8.04 | 11.92 | 12.765 | 11.92 | 77938 |
| 1735751700 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1735665300 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1735578900 | 11.76 | -0.53 | -4.27 | 12.085 | 12.105 | 11.605 | 24821 |
| 1735319700 | 12.285 | 0.22 | 1.78 | 11.96 | 12.465 | 11.935 | 42121 |
| 1735233300 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1735146900 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1735060500 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1734974100 | 12.07 | -0.01 | -0.08 | 11.79 | 12.07 | 11.695 | 35200 |
| 1734714900 | 12.08 | 0.04 | 0.33 | 11.91 | 12.245 | 11.91 | 59403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
