News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733159700 | 27.54 | 0.46 | 1.70 | 26.98 | 27.55 | 26.95 | 328833 |
| 1732900500 | 27.08 | -0.02 | -0.07 | 26.69 | 27.15 | 26.6 | 285557 |
| 1732814100 | 27.1 | 0.02 | 0.07 | 27.12 | 27.34 | 27.02 | 166248 |
| 1732727700 | 27.08 | -0.62 | -2.24 | 27.51 | 27.51 | 26.82 | 511281 |
| 1732641300 | 27.7 | 0.43 | 1.58 | 27.45 | 27.81 | 27.35 | 403348 |
| 1732554900 | 27.27 | 0.26 | 0.96 | 27.14 | 27.36 | 26.91 | 327024 |
| 1732295700 | 27.01 | 0.07 | 0.26 | 26.97 | 27.08 | 26.755 | 231653 |
| 1732209300 | 26.94 | 0.19 | 0.71 | 26.795 | 26.96 | 26.6 | 242393 |
| 1732122900 | 26.75 | -0.12 | -0.45 | 26.93 | 27.05 | 26.63 | 260234 |
| 1732036500 | 26.87 | -0.14 | -0.52 | 26.97 | 27.03 | 26.6 | 550614 |
| 1731950100 | 27.01 | -0.05 | -0.18 | 26.96 | 27.07 | 26.65 | 255875 |
| 1731690900 | 27.06 | 1.25 | 4.84 | 26.88 | 27.27 | 26.74 | 901431 |
| 1731604500 | 25.81 | 0.3 | 1.18 | 25.37 | 25.85 | 25.36 | 481767 |
| 1731518100 | 25.51 | 0.31 | 1.23 | 25.23 | 25.51 | 25.23 | 446168 |
| 1731431700 | 25.2 | -0.34 | -1.33 | 25.32 | 25.45 | 25.2 | 425930 |
| 1731345300 | 25.54 | 0.33 | 1.31 | 25.32 | 25.61 | 25.32 | 271547 |
| 1731086100 | 25.21 | -0.02 | -0.08 | 25.26 | 25.28 | 25.03 | 237634 |
| 1730999700 | 25.23 | -0.13 | -0.51 | 25.46 | 25.68 | 25.1 | 176718 |
| 1730913300 | 25.36 | -0.12 | -0.47 | 25.69 | 26.06 | 25.24 | 386398 |
| 1730826900 | 25.48 | 0.14 | 0.55 | 25.3 | 25.53 | 25.28 | 221820 |
| 1730740500 | 25.34 | -0.35 | -1.36 | 25.66 | 25.68 | 25.34 | 201956 |
| 1730481300 | 25.69 | 0.14 | 0.55 | 25.52 | 25.83 | 25.51 | 160555 |
| 1730394900 | 25.55 | -0.16 | -0.62 | 25.46 | 25.57 | 25.28 | 286956 |
| 1730308500 | 25.71 | -0.36 | -1.38 | 25.92 | 25.94 | 25.62 | 185911 |
| 1730222100 | 26.07 | -0.17 | -0.65 | 26.14 | 26.27 | 25.94 | 235532 |
| 1730135700 | 26.24 | 0.28 | 1.08 | 26.09 | 26.24 | 25.87 | 223752 |
| 1729872900 | 25.96 | -0.15 | -0.57 | 26.05 | 26.16 | 25.88 | 237969 |
| 1729786500 | 26.11 | -0.11 | -0.42 | 26.22 | 26.33 | 26.11 | 157506 |
| 1729700100 | 26.22 | 0 | 0.00 | 26.12 | 26.3 | 26.12 | 177785 |
| 1729613700 | 26.22 | -0.52 | -1.94 | 26.7 | 26.72 | 26.18 | 264900 |
| 1729527300 | 26.74 | -0.24 | -0.89 | 26.95 | 26.98 | 26.72 | 152134 |
| 1729268100 | 26.98 | 0.1 | 0.37 | 26.81 | 27.015 | 26.74 | 173747 |
| 1729181700 | 26.88 | 0.17 | 0.64 | 26.82 | 26.925 | 26.73 | 263005 |
| 1729095300 | 26.71 | -0.04 | -0.15 | 26.63 | 26.8 | 26.52 | 162783 |
| 1729008900 | 26.75 | 0.09 | 0.34 | 26.7 | 26.91 | 26.67 | 258848 |
| 1728922500 | 26.66 | 0.51 | 1.95 | 26.17 | 26.68 | 26.16 | 316183 |
| 1728663300 | 26.15 | 0.16 | 0.62 | 26.01 | 26.18 | 25.93 | 199010 |
| 1728576900 | 25.99 | 0.43 | 1.68 | 25.71 | 26.07 | 25.66 | 399238 |
| 1728490500 | 25.56 | 0.1 | 0.39 | 25.46 | 25.58 | 25.26 | 201652 |
| 1728404100 | 25.46 | -0.03 | -0.12 | 25.34 | 25.5 | 25.12 | 180356 |
| 1728317700 | 25.49 | 0.01 | 0.04 | 25.53 | 25.61 | 25.37 | 265288 |
| 1728058500 | 25.48 | 0.32 | 1.27 | 25.12 | 25.55 | 25.12 | 258252 |
| 1727972100 | 25.16 | -0.62 | -2.40 | 25.52 | 25.61 | 25.12 | 267210 |
| 1727885700 | 25.78 | -0.11 | -0.42 | 25.81 | 25.96 | 25.65 | 147981 |
| 1727799300 | 25.89 | -0.06 | -0.23 | 26.03 | 26.12 | 25.76 | 188368 |
| 1727712900 | 25.95 | -0.18 | -0.69 | 26.05 | 26.09 | 25.87 | 170030 |
| 1727453700 | 26.13 | 0.18 | 0.69 | 25.97 | 26.18 | 25.77 | 339581 |
| 1727367300 | 25.95 | 0.02 | 0.08 | 26.05 | 26.09 | 25.66 | 294353 |
| 1727280900 | 25.93 | -0.05 | -0.19 | 25.99 | 26.05 | 25.73 | 135530 |
| 1727194500 | 25.98 | -0.01 | -0.04 | 26.05 | 26.19 | 25.81 | 128253 |
| 1727108100 | 25.99 | 0.12 | 0.46 | 25.87 | 26.03 | 25.69 | 179160 |
| 1726848900 | 25.87 | -0.01 | -0.04 | 25.91 | 26.27 | 25.87 | 472733 |
| 1726762500 | 25.88 | 0.08 | 0.31 | 25.96 | 26.16 | 25.8 | 315312 |
| 1726676100 | 25.8 | 0 | 0.00 | 25.99 | 26.1 | 25.71 | 317381 |
| 1726589700 | 25.8 | -0.18 | -0.69 | 26.01 | 26.05 | 25.8 | 235406 |
| 1726503300 | 25.98 | 0.81 | 3.22 | 24.97 | 25.98 | 24.92 | 402387 |
| 1726244100 | 25.17 | 0.25 | 1.00 | 24.97 | 25.27 | 24.94 | 196614 |
| 1726157700 | 24.92 | -0.05 | -0.20 | 25.1 | 25.16 | 24.84 | 148782 |
| 1726071300 | 24.97 | -0.01 | -0.04 | 24.96 | 25.14 | 24.6 | 313423 |
| 1725984900 | 24.98 | -0.31 | -1.23 | 25.23 | 25.36 | 24.95 | 342221 |
| 1725898500 | 25.29 | 0.31 | 1.24 | 25.05 | 25.39 | 25.04 | 237080 |
| 1725639300 | 24.98 | 0.01 | 0.04 | 24.91 | 25.14 | 24.7 | 381375 |
| 1725552900 | 24.97 | 0.25 | 1.01 | 24.69 | 25.03 | 24.63 | 203535 |
| 1725466500 | 24.72 | -0.15 | -0.60 | 24.51 | 24.9 | 24.45 | 177232 |
| 1725380100 | 24.87 | -0.13 | -0.52 | 24.98 | 25.03 | 24.785 | 167337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
