News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736788500 | 28.26 | -0.12 | -0.42 | 28.35 | 28.35 | 28.06 | 238193 |
| 1736529300 | 28.38 | -0.16 | -0.56 | 28.55 | 28.63 | 28.38 | 174645 |
| 1736442900 | 28.54 | 0.32 | 1.13 | 28.09 | 28.66 | 28.07 | 411891 |
| 1736356500 | 28.22 | 0.05 | 0.18 | 28.13 | 28.305 | 27.99 | 201256 |
| 1736270100 | 28.17 | 0.49 | 1.77 | 27.46 | 28.17 | 27.18 | 260052 |
| 1736183700 | 27.68 | 0.2 | 0.73 | 27.58 | 27.71 | 27.38 | 169268 |
| 1735924500 | 27.48 | -0.12 | -0.43 | 27.61 | 27.65 | 27.41 | 161597 |
| 1735838100 | 27.6 | 0.33 | 1.21 | 27.4 | 27.6 | 27.19 | 114041 |
| 1735751700 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1735665300 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1735578900 | 27.27 | -0.02 | -0.07 | 27.2 | 27.41 | 27.1 | 93643 |
| 1735319700 | 27.29 | 0.23 | 0.85 | 27.09 | 27.29 | 26.96 | 214567 |
| 1735233300 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1735146900 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1735060500 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1734974100 | 27.06 | 0 | 0.00 | 26.91 | 27.16 | 26.9 | 120086 |
| 1734714900 | 27.06 | -0.02 | -0.07 | 26.86 | 27.08 | 26.72 | 345142 |
| 1734628500 | 27.08 | -0.23 | -0.84 | 26.98 | 27.12 | 26.785 | 310559 |
| 1734542100 | 27.31 | -0.34 | -1.23 | 27.49 | 27.61 | 27.31 | 311486 |
| 1734455700 | 27.65 | -0.38 | -1.36 | 27.98 | 27.98 | 27.65 | 255987 |
| 1734369300 | 28.03 | -0.27 | -0.95 | 28.22 | 28.27 | 27.97 | 174208 |
| 1734110100 | 28.3 | 0.27 | 0.96 | 28.11 | 28.31 | 28.06 | 252443 |
| 1734023700 | 28.03 | -0.14 | -0.50 | 28.15 | 28.23 | 28.03 | 205994 |
| 1733937300 | 28.17 | 0.65 | 2.36 | 27.7 | 28.19 | 27.63 | 335701 |
| 1733850900 | 27.52 | -0.14 | -0.51 | 27.64 | 27.69 | 27.45 | 221375 |
| 1733764500 | 27.66 | -0.42 | -1.50 | 28.11 | 28.21 | 27.66 | 318686 |
| 1733505300 | 28.08 | -0.13 | -0.46 | 28.27 | 28.3 | 28.04 | 206346 |
| 1733418900 | 28.21 | 0.4 | 1.44 | 27.9 | 28.21 | 27.87 | 296770 |
| 1733332500 | 27.81 | 0.11 | 0.40 | 27.79 | 27.96 | 27.78 | 298410 |
| 1733246100 | 27.7 | 0.16 | 0.58 | 27.6 | 27.81 | 27.6 | 385760 |
| 1733159700 | 27.54 | 0.46 | 1.70 | 26.98 | 27.55 | 26.95 | 328833 |
| 1732900500 | 27.08 | -0.02 | -0.07 | 26.69 | 27.15 | 26.6 | 285557 |
| 1732814100 | 27.1 | 0.02 | 0.07 | 27.12 | 27.34 | 27.02 | 166248 |
| 1732727700 | 27.08 | -0.62 | -2.24 | 27.51 | 27.51 | 26.82 | 511281 |
| 1732641300 | 27.7 | 0.43 | 1.58 | 27.45 | 27.81 | 27.35 | 403348 |
| 1732554900 | 27.27 | 0.26 | 0.96 | 27.14 | 27.36 | 26.91 | 327024 |
| 1732295700 | 27.01 | 0.07 | 0.26 | 26.97 | 27.08 | 26.755 | 231653 |
| 1732209300 | 26.94 | 0.19 | 0.71 | 26.795 | 26.96 | 26.6 | 242393 |
| 1732122900 | 26.75 | -0.12 | -0.45 | 26.93 | 27.05 | 26.63 | 260234 |
| 1732036500 | 26.87 | -0.14 | -0.52 | 26.97 | 27.03 | 26.6 | 550614 |
| 1731950100 | 27.01 | -0.05 | -0.18 | 26.96 | 27.07 | 26.65 | 255875 |
| 1731690900 | 27.06 | 1.25 | 4.84 | 26.88 | 27.27 | 26.74 | 901431 |
| 1731604500 | 25.81 | 0.3 | 1.18 | 25.37 | 25.85 | 25.36 | 481767 |
| 1731518100 | 25.51 | 0.31 | 1.23 | 25.23 | 25.51 | 25.23 | 446168 |
| 1731431700 | 25.2 | -0.34 | -1.33 | 25.32 | 25.45 | 25.2 | 425930 |
| 1731345300 | 25.54 | 0.33 | 1.31 | 25.32 | 25.61 | 25.32 | 271547 |
| 1731086100 | 25.21 | -0.02 | -0.08 | 25.26 | 25.28 | 25.03 | 237634 |
| 1730999700 | 25.23 | -0.13 | -0.51 | 25.46 | 25.68 | 25.1 | 176718 |
| 1730913300 | 25.36 | -0.12 | -0.47 | 25.69 | 26.06 | 25.24 | 386398 |
| 1730826900 | 25.48 | 0.14 | 0.55 | 25.3 | 25.53 | 25.28 | 221820 |
| 1730740500 | 25.34 | -0.35 | -1.36 | 25.66 | 25.68 | 25.34 | 201956 |
| 1730481300 | 25.69 | 0.14 | 0.55 | 25.52 | 25.83 | 25.51 | 160555 |
| 1730394900 | 25.55 | -0.16 | -0.62 | 25.46 | 25.57 | 25.28 | 286956 |
| 1730308500 | 25.71 | -0.36 | -1.38 | 25.92 | 25.94 | 25.62 | 185911 |
| 1730222100 | 26.07 | -0.17 | -0.65 | 26.14 | 26.27 | 25.94 | 235532 |
| 1730135700 | 26.24 | 0.28 | 1.08 | 26.09 | 26.24 | 25.87 | 223752 |
| 1729872900 | 25.96 | -0.15 | -0.57 | 26.05 | 26.16 | 25.88 | 237969 |
| 1729786500 | 26.11 | -0.11 | -0.42 | 26.22 | 26.33 | 26.11 | 157506 |
| 1729700100 | 26.22 | 0 | 0.00 | 26.12 | 26.3 | 26.12 | 177785 |
| 1729613700 | 26.22 | -0.52 | -1.94 | 26.7 | 26.72 | 26.18 | 264900 |
| 1729527300 | 26.74 | -0.24 | -0.89 | 26.95 | 26.98 | 26.72 | 152134 |
| 1729268100 | 26.98 | 0.1 | 0.37 | 26.81 | 27.015 | 26.74 | 173747 |
| 1729181700 | 26.88 | 0.17 | 0.64 | 26.82 | 26.925 | 26.73 | 263005 |
| 1729095300 | 26.71 | -0.04 | -0.15 | 26.63 | 26.8 | 26.52 | 162783 |
| 1729008900 | 26.75 | 0.09 | 0.34 | 26.7 | 26.91 | 26.67 | 258848 |
| 1728922500 | 26.66 | 0.51 | 1.95 | 26.17 | 26.68 | 26.16 | 316183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
