Generali Historical Data - GM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1750436100	30.04	0.09	0.30	30.07	30.2	29.98	1018974
1750349700	29.95	-0.05	-0.17	29.86	30.08	29.7	386121
1750263300	30	-0.28	-0.92	30.34	30.35	29.83	413750
1750176900	30.28	-0.37	-1.21	30.42	30.42	30.145	508421
1750090500	30.65	-0.17	-0.55	30.9	30.96	30.58	905759
1749831300	30.82	-0.46	-1.47	30.76	30.895	30.49	398152
1749744900	31.28	-0.29	-0.92	31.41	31.42	31.01	339747
1749658500	31.57	-0.23	-0.72	31.79	31.83	31.51	308985
1749572100	31.8	0.01	0.03	31.84	31.95	31.65	384030
1749485700	31.79	-0.7	-2.15	32.65	32.65	31.61	630038
1749226500	32.49	0.09	0.28	32.299999	32.619999	32.25	250984
1749140100	32.4	0.51	1.60	31.85	32.4	31.78	338734
1749053700	31.89	0.44	1.40	31.56	31.89	31.4	351539
1748967300	31.45	-0.66	-2.06	32.08	32.159999	31.38	340509
1748880900	32.11	0.06	0.19	31.98	32.24	31.82	503593
1748621700	32.049999	-0.17	-0.53	32.2	32.52	31.93	1276139
1748535300	32.22	-0.48	-1.47	32.759999	32.83	32.21	424359
1748448900	32.7	-0.49	-1.48	33.119999	33.244999	32.7	340057
1748362500	33.189999	-0.03	-0.09	33.229999	33.25	32.95	515778
1748276100	33.22	0.19	0.58	33.36	33.36	32.93	138884
1748016900	33.03	-0.31	-0.93	33.24	33.299999	32.32	506449
1747930500	33.34	0.04	0.12	33.479999	33.479999	32.57	764513
1747844100	33.299999	-0.13	-0.39	33.35	33.47	33.11	491473
1747757700	33.43	-0.05	-0.15	33.66	33.66	33.29	576975
1747671300	33.479999	-1.37	-3.93	33.43	33.64	33.09	241402
1747412100	34.85	0.04	0.11	34.98	35.24	34.78	264209
1747325700	34.81	0.02	0.06	34.61	34.85	34.43	326985
1747239300	34.79	0.48	1.40	34.43	34.83	34.165	334281
1747152900	34.31	-0.4	-1.15	34.585	34.66	34.23	550312
1747066500	34.71	-0.09	-0.26	35.05	35.09	34.25	497363
1746807300	34.8	0.61	1.78	34.25	34.84	34.19	506269
1746720900	34.19	0.31	0.91	34	34.27	33.76	306800
1746634500	33.88	-0.28	-0.82	34.1	34.12	33.64	379682
1746548100	34.16	0.52	1.55	33.79	34.16	33.36	364949
1746461700	33.64	1.05	3.22	32.729999	33.64	32.619999	305440
1746202500	32.59	0.45	1.40	32.39	32.63	32.21	449531
1746116100	32.14	0	0.00	32.14	32.14	32.14	0
1746029700	32.14	0.03	0.09	32.33	32.33	31.62	649516
1745943300	32.11	0.51	1.61	31.71	32.11	31.49	422118
1745856900	31.6	-0.36	-1.13	32.33	32.36	31.11	790514
1745597700	31.96	0.42	1.33	31.74	31.96	31.46	292277
1745511300	31.54	0.3	0.96	31.24	31.88	31.195	343628
1745424900	31.24	-0.07	-0.22	31.64	31.64	30.68	736404
1745338500	31.31	0.45	1.46	30.93	31.49	30.91	301839
1745252100	30.86	0	0.00	30.86	30.86	30.86	0
1744992900	30.86	0	0.00	30.86	30.86	30.86	0
1744906500	30.86	0.09	0.29	30.58	30.91	30.38	216610
1744820100	30.77	0.4	1.32	30.19	30.77	30.03	182220
1744733700	30.37	0.56	1.88	29.95	30.47	29.88	400494
1744647300	29.81	0.89	3.08	29.35	30.03	29.35	353735
1744388100	28.92	-1.05	-3.50	30.08	30.16	28.65	458775
1744301700	29.97	0.9	3.10	31	31.08	29.85	428650
1744215300	29.07	-1.29	-4.25	29.69	29.89	28.66	342318
1744128900	30.36	1.05	3.58	29.7	30.76	29.375	431902
1744042500	29.31	-1.12	-3.68	28.96	30.38	28.26	412455
1743783300	30.43	-2.06	-6.34	32.229999	32.28	29.98	666395
1743696900	32.49	-0.43	-1.31	32.619999	33.009999	32.34	361604
1743610500	32.92	0.12	0.37	32.75	32.97	32.72	207395
1743524100	32.799999	0.42	1.30	32.549999	32.9	32.5	422201
1743437700	32.38	-0.25	-0.77	32.509999	32.65	32.29	285885
1743182100	32.63	-0.18	-0.55	32.71	32.9	32.479999	118414
1743095700	32.81	0.35	1.08	32.38	32.9	32.24	268624
1743009300	32.46	-0.02	-0.06	32.57	32.58	32.259999	191543
1742922900	32.479999	0.15	0.46	32.45	32.7	32.409999	171169
1742836500	32.33	-0.17	-0.52	32.6	32.9	32.33	158099
1742577300	32.5	0.07	0.22	32.27	32.63	32.25	532415

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Generali (GM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Generali (GM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE