ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
73.80
7.60
(11.48%)
Closed December 23 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
73.80
Bid
73.40
Ask
74.00
Volume
15
73.80 Day's Range 73.80
0.00 52 Week Range 0.00
Previous Close
66.20
Open
73.80
Last Trade
15
@
73.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,107 €
VWAP
73.80

FLYP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FLYP - Frequently Asked Questions (FAQ)

What is the current Fonciere Lyonnaise share price?
The current share price of Fonciere Lyonnaise is 73.80 €
What is the 1 year trading range for Fonciere Lyonnaise share price?
Fonciere Lyonnaise has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEQUABSequana medical NV
1.995 €
(185.00%)
228.3k
C3RYDCherry SE
0.891 €
(32.79%)
4.84k
3GOOALeverage Shares PLC
67.55 €
(23.38%)
380
HYPROOHydrogenPro ASA
kr 5.41
(22.26%)
3.17k
ENSUOEnsurge Micropower ASA
kr 1.0514
(14.32%)
810.45k
IOXOInteroil Exploration & Production
kr 2.0555
(-15.76%)
703
BLCHDGlobal X ETF ICAV
10.944 €
(-15.45%)
14
BSTMBanca Sistema SpA
1.214 €
(-13.66%)
10.68k
VOOLDAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0.9874 €
(-11.38%)
9.5k
SRPPSRP Groupe
0.782 €
(-10.93%)
10
ATOPAtos SE
0.0023 €
(9.52%)
195.88M
TITMTelecom Italia SpA
0.242 €
(-0.33%)
9.91M
ISPMIntesa Sanpaolo Spa
3.82 €
(-0.56%)
2.79M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(-0.60%)
2.16M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.331
(5.84%)
1.01M

Discussion

View Full Feed
Evergreen Plateau Evergreen Plateau 3 minutes ago
Agreed..many very positive elements in the financial reports if you dig deep as you have ..
They have consistent revenue / business growth..
New president will bring new eyes to the business..
Shareholder friendly
GGSM
fuagf fuagf 4 minutes ago
50 miles vs 200 miles with super infrastructure at both ends. Tough call, but, still, in dire times an alternative ..
https://www.freightwaves.com/news/mexico-aims-to-compete-with-panama-canal-by-using-cargo-trains .
mr34 mr34 4 minutes ago
Nice to see a handful of the cult members lashing out tonight about the promised divvy , but will it matter ?
SDRC
ATVrider ATVrider 5 minutes ago
Thats correct.
NUKK
mrfence mrfence 5 minutes ago
JPS was cheaper than common before, and during conservatorship. It will be again because history repeats itself. There's little more than 1× upside left for JPS right now. C yah in the rear view mirror.

$FMCC~ $FNMA~
FMCC FNMA
getmoreshares getmoreshares 6 minutes ago
This is the public offering of securities of Saddle Ranch Media, Inc., a Utah corporation. We are offering 3,000,000,000 shares of our common stock, par value $0.0001 (“Common Stock”), at an offering price of $.00015 per share (the “Offered Shares”) by the Company. This Offering will terminate 180 d
SRMX
mike_dotcom mike_dotcom 6 minutes ago
Could you imagine having this guy as your doctor?
AVXL
Alltheworldsa Alltheworldsa 6 minutes ago
Name change in action
IGPK
TMaga TMaga 7 minutes ago
Since this device is targeted for humans and not pets it will most likely require a 3 phase clinical trial. That can take a long time. Another problem is getting volunteers to sign up and keeping them from dropping out of the program if they feel it is just too much of a burden and too lengthy, they
ADHC
thetinman thetinman 7 minutes ago
@StayHumble,
Whatever you're trying to accomplish is apparently NOT working!! Smh!!,
OMHE
biotech48 biotech48 8 minutes ago
if you read more, you would see that you get one share of the company PLUS the opportunity to purchase furture shares at at lower than market price. That is, if the share price increases.
CTSO
Don jr Don jr 8 minutes ago
Today traded back as original LDDFF

Happy Holidays.
LDDFF
otterman otterman 8 minutes ago
Question,

When was this ever 'way higher'?
DBMM
LowFloatLopes LowFloatLopes 9 minutes ago
Short day tomorrow and no trading Wednesday is that correct?
NUKK
CommodityCoverage CommodityCoverage 9 minutes ago
New Era Helium (NEHC) is "rapidly emerging as a market leader in the helium space thanks to its existing operations within the Pecos Slope Field" according to Financial News Now: https://x.com/FinNewsNow/status/1870977069485875468

As one of the first helium-focused enterprises on Nasd
NEHC
Mattordaddy Mattordaddy 9 minutes ago
That has to be the stupidest thing I've ever heard.
You're telling me if there's an additive out there that turns diesel into super diesel?
Which is a 53 cetane diesel, that no one's going to use it?
That's Insanity.
Big oil companies would be killing themselves over
CBRF
OMOLIVES OMOLIVES 10 minutes ago
lol....
HMBL
neomania neomania 10 minutes ago
What happened with NSAV I thought they had $11 billion, how come they can't settle lawsuit?
NSAV
Evergreen Plateau Evergreen Plateau 11 minutes ago
$ggsm .0007 8.6 mil revenue 9 month so far. no convert.. new president. Record volume last week
Accumulate
2 bil os
Undervalued
GGSM
BullNBear52 BullNBear52 11 minutes ago
I went to Big Lots today to pick up a baking pan and the store was in the middle of their going out of business sale. Looking at the employees it was sad to realize they will be out of work come the New Year.

Hard to say Merry Christmas to the clerk on the way out the door.
capgain capgain 12 minutes ago
Tree! lol
BullNBear52 BullNBear52 12 minutes ago
I went to Big Lots today to pick up a baking pan and the store was in the middle of their going out of business sale. Looking at the employees it was sad to realize they will be out of work come the New Year.

Hard to say Merry Christmas to the clerk on the way out the door.
capgain capgain 12 minutes ago
I hope your QB is ok. GL tonight if you're playing. I'm not, I think. lol
JOoa0ky JOoa0ky 13 minutes ago
Commons never got the memo to move up in price...
Three Fifty Wall is based on historical price ratio of FNMAS:FNMA of 3.5 to 1 (roughly give or take).
FNMAS

Your Recent History

Delayed Upgrade Clock