Fonciere Lyonnaise Historical Data - FLYP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734974100	73.8	7.6	11.48	73.8	73.8	73.8	15
1734711300	66.2	0	0.00	66.2	66.2	66.2	0
1734624900	66.2	0	0.00	66.2	66.2	66.2	0
1734538500	66.2	0	0.00	66.2	66.2	66.2	0
1734452100	66.2	0	0.00	66.2	66.2	66.2	0
1734365700	66.2	0	0.00	66.2	66.2	66.2	0
1734106500	66.2	0	0.00	66.2	66.2	66.2	0
1734020100	66.2	0	0.00	66.2	66.2	66.2	0
1733933700	66.2	0	0.00	66.2	66.2	66.2	0
1733847300	66.2	0	0.00	66.2	66.2	66.2	0
1733760900	66.2	0	0.00	66.2	66.2	66.2	0
1733501700	66.2	0	0.00	66.2	66.2	66.2	0
1733415300	66.2	0	0.00	66.2	66.2	66.2	0
1733328900	66.2	0	0.00	66.2	66.2	66.2	0
1733242500	66.2	0	0.00	66.2	66.2	66.2	0
1733156100	66.2	0	0.00	66.2	66.2	66.2	0
1732896900	66.2	0	0.00	66.2	66.2	66.2	0
1732810500	66.2	0	0.00	66.2	66.2	66.2	0
1732724100	66.2	0	0.00	66.2	66.2	66.2	0
1732637700	66.2	0	0.00	66.2	66.2	66.2	0
1732551300	66.2	0	0.00	66.2	66.2	66.2	0
1732292100	66.2	0	0.00	66.2	66.2	66.2	0
1732205700	66.2	0	0.00	66.2	66.2	66.2	0
1732119300	66.2	0	0.00	66.2	66.2	66.2	0
1732032900	66.2	0	0.00	66.2	66.2	66.2	0
1731946500	66.2	0	0.00	66.2	66.2	66.2	0
1731687300	66.2	0	0.00	66.2	66.2	66.2	0
1731600900	66.2	0	0.00	66.2	66.2	66.2	0
1731514500	66.2	0	0.00	66.2	66.2	66.2	0
1731428100	66.2	0	0.00	66.2	66.2	66.2	0
1731341700	66.2	0	0.00	66.2	66.2	66.2	0
1731082500	66.2	0	0.00	66.2	66.2	66.2	0
1730996100	66.2	0	0.00	66.2	66.2	66.2	0
1730909700	66.2	0	0.00	66.2	66.2	66.2	0
1730823300	66.2	0	0.00	66.2	66.2	66.2	0
1730736900	66.2	0	0.00	66.2	66.2	66.2	0
1730477700	66.2	0	0.00	66.2	66.2	66.2	0
1730391300	66.2	0	0.00	66.2	66.2	66.2	0
1730304900	66.2	0	0.00	66.2	66.2	66.2	0
1730218500	66.2	0	0.00	66.2	66.2	66.2	0
1730132100	66.2	0	0.00	66.2	66.2	66.2	0
1729872900	66.2	0	0.00	66.2	66.2	66.2	0
1729786500	66.2	0	0.00	66.2	66.2	66.2	0
1729700100	66.2	0	0.00	66.2	66.2	66.2	0
1729613700	66.2	-0.2	-0.30	66.2	66.2	66.2	5
1729527300	66.4	0	0.00	66.4	66.4	66.4	0
1729268100	66.4	0	0.00	66.4	66.4	66.4	0
1729181700	66.4	0	0.00	66.4	66.4	66.4	0
1729095300	66.4	0	0.00	66.4	66.4	66.4	0
1729008900	66.4	0.4	0.61	66.4	66.4	66.4	8
1728922500	66	0	0.00	66	66	66	0
1728663300	66	0	0.00	66	66	66	0
1728576900	66	0	0.00	66	66	66	0
1728490500	66	0.6	0.92	66	66	66	3
1728404100	65.4	0	0.00	65.4	65.4	65.4	0
1728317700	65.4	0	0.00	65.4	65.4	65.4	0
1728058500	65.4	0	0.00	65.4	65.4	65.4	0
1727972100	65.4	0	0.00	65.599999	65.599999	65.4	21
1727885700	65.4	-1.8	-2.68	65	65.4	65	28
1727799300	67.2	0	0.00	67.2	67.2	67.2	0
1727712900	67.2	0	0.00	67.2	67.2	67.2	0
1727453700	67.2	0	0.00	67.2	67.2	67.2	0
1727367300	67.2	0.8	1.20	67.2	67.2	67.2	1
1727280900	66.4	0.4	0.61	66.4	66.4	66.4	2
1727194500	66	0	0.00	66	66	66	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fonciere Lyonnaise (FLYP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fonciere Lyonnaise (FLYP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE