ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fabasoft AG

Fabasoft AG (FAAD)

15.45
-0.40
(-2.52%)
Closed September 16 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.45
Bid
15.35
Ask
15.55
Volume
12
15.45 Day's Range 15.45
0.00 52 Week Range 0.00
Previous Close
15.85
Open
15.45
Last Trade
12
@
15.45
Last Trade Time
Average Volume (3m)
-
Financial Volume
185 €
VWAP
15.45

FAAD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRECSPrecise Biometrics AB
SEK 4.29
(29.61%)
50.91k
RECSIORenewable Energy Corporation
kr 8.155
(28.53%)
128.1k
CRAYNOCrayon Group Holding ASA
kr 133.00
(18.86%)
144.12k
XBRANSXbrane Biopharma AB
SEK 0.1634
(15.89%)
939.78k
LUCSLucara Diamond Corp
SEK 3.65
(13.00%)
19.07k
WLNPWorldline
6.116 €
(-15.59%)
585.57k
CHEMMCChemometec AS
kr 416.40
(-8.52%)
2.28k
VOWOVow ASA
kr 2.475
(-7.99%)
162.75k
SOIPSOITEC
93.25 €
(-7.58%)
9.98k
CATGPCatana Group
4.685 €
(-7.23%)
2.74k
TITMTelecom Italia SpA
0.2494 €
(1.18%)
5.1M
TITRMTelecom Italia
0.2794 €
(1.23%)
2.96M
ISPMIntesa Sanpaolo Spa
3.739 €
(-0.20%)
2.47M
BCPUBanco Comercial Portugues SA
0.4078 €
(-1.43%)
2.44M
SANEBanco Santander SA
4.4405 €
(0.67%)
2.15M

Discussion

View Full Feed
RainMaker2213 RainMaker2213 5 minutes ago
And I would add that the projected Houston FE% in the article have the highest estimated amount of all proposed projects in the region. Thats positive - just need to make it happen!
LBRMF
panman2013 panman2013 7 minutes ago
Doesn't look like people believe you or Frank with this awful volume. I'm thinking the whole dividend thing was a lie at this point.
HNRC
Hosai Hosai 8 minutes ago
On Nov 18th 2021 after announcing their positive phase 2 results Karuna jumped from around $420 million MC ($17.69 sp) to $2.04 billion ($87.34 sp) by end of the week on Nov 22nd.
So they increased by around $1.63 billion MC (for Anavex would be equivalent of adding $19.19 to Anavex current s
AVXL
titan11 titan11 8 minutes ago
Use it to wipe yo butt!
ASII
titan11 titan11 8 minutes ago
Use it to wipe yo butt!
ASII
StockInfo11 StockInfo11 10 minutes ago
EMP Metals Corp. (EMPS.c) is advancing its lithium extraction at the Viewfield Project in Saskatchewan using Direct Lithium Extraction (DLE) technology. With Citi projecting a lithium price surge of 20-25%, EMP is positioned for growth.Its current $45M valuation, significantly lower than peers like
EMPS SLI
Budman33 Budman33 10 minutes ago
We need the great news to bring in NEW SHARE HOLDERS,,,,,I think everyone here is happy with current positions.
VDRM
BZ2 BZ2 11 minutes ago
Can common shares could be converted to preferred? I didn’t think they could.
ELTP
IceCold8 IceCold8 12 minutes ago
$AGSS Ameriguard is in my state now,crime is off the charts,and Lawrence Garcia has a 2-star rating...falls in line with his other gross underachievement. https://stocktwits.com/Icecold8/message/586211456
AGSS
Poundthetable Poundthetable 12 minutes ago
Sheesh with BS politics, they are both bad for the economy, terrible, the showman with 20% tariffs and the booty with her placing levy on your unrealized gains, terrible anyway you look at it. We are doomed with both. Regardless, why are you even rooting for Delfin, not like Delfin has said anything
TGLO
100lbStriper 100lbStriper 15 minutes ago
McKool Smith Secures $192 Million Patent Infringement Verdict on Behalf of Mojo Mobility Against Samsung

https://www.wvnews.com/news/around_the_web/partners/pr_newswire/subject/legal_issues/mckool-smith-secures-192-million-patent-infringement-verdict-on-behalf-of-mojo-mobility-against
NLST
DesertDrifter DesertDrifter 15 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/459246060_10224974494859164_601872590282739698_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9S7W8rQbI1sQ7kNvgGFBR-v&_nc_ht=scontent-lax3-2.xx&_nc_gid=AROIqsQUGQh3rkh4mNTne7t&oh=00_AYAJnGjWwmgT_yX3wTG57apLXSSPsHCh1hFU4NNcrCqSoA&oe=66EE86DE
StockInfo11 StockInfo11 15 minutes ago
At the 2024 Precious Metals Summit, billionaire Frank Giustra discussed the gap between high gold prices and undervalued mining equities.
https://youtu.be/rivswbFfTwA
He believes rising prices and sector consolidation will draw investors back to companies like NexGold Mining Corp. (NEX
NXGCF
100lbStriper 100lbStriper 18 minutes ago
Netlist, Inc. v. Micron Technology, Inc. (2:22-cv-00203)
District Court, E.D. Texas

502

Sep 16, 2024

UNOPPOSED MOTION to Withdraw as Attorney by Micron Semiconductor Products Inc, Micron Technology Texas LLC, Micron Technology, Inc.. (Attachment
NLST
Brickwall10 Brickwall10 18 minutes ago
Up 200% love it.
RDAR
Farmboynate Farmboynate 19 minutes ago
why doesn't he get more interest in the Company instead of selling shares and acting like he needs to keep selling shares endlessly............cheaper and cheaper next they'll be offered at .00005
FUNR
all the way up green all the way up green 20 minutes ago
How many years till IGPK reaches $0.25? IMHO, this should be trading between $0.22-$0.25 now...
IGPK
BZ2 BZ2 21 minutes ago
Anyone else having issues with the iHub app loading really slowly then messages taking forever to load. Started doing this last night for me on my iPhone.
ELTP
Disquisition Disquisition 21 minutes ago
BANKRUPTCY DUMPING
TUP
LORTAP KCOTS LORTAP KCOTS 22 minutes ago
Perfect response
MNMD
dinogreeves dinogreeves 26 minutes ago
head to toe fraud, but an idiot too.
BNCM
Susie924 Susie924 29 minutes ago
https://x.com/lesleyabravanel/status/1835796220704612367?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
OptimusPrime555 OptimusPrime555 29 minutes ago
Absolutely! Getting ready to go to penny land soon. No conversions!

https://x.com/authentichldgs/status/1835779268539760832?s=46&t=7GuQ6yx3PoThc_Z5sCCbjQ
AHRO
OptimusPrime555 OptimusPrime555 32 minutes ago
Sweet indeed! Great start to the week and 0020+ break could come any day this week!!!

$$$$$$ AHRO $$$$$$
AHRO
BCMarine BCMarine 35 minutes ago
Do you think it’s actually dilution or just other shareholders getting out before it goes back to the trips?
INCTD

Your Recent History

Delayed Upgrade Clock