News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736874900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736788500 | 16.25 | 0.05 | 0.31 | 16.399999 | 16.45 | 16.25 | 97 |
| 1736529300 | 16.2 | 0 | 0.00 | 16.25 | 16.25 | 16.2 | 58 |
| 1736442900 | 16.2 | -0.1 | -0.61 | 16.3 | 16.3 | 16.2 | 41 |
| 1736356500 | 16.3 | -0.25 | -1.51 | 16.3 | 16.3 | 16.3 | 33 |
| 1736270100 | 16.55 | -0.25 | -1.49 | 16.5 | 16.55 | 16.375 | 584 |
| 1736183700 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1735924500 | 16.8 | -0.1 | -0.59 | 16.85 | 16.95 | 16.8 | 1695 |
| 1735838100 | 16.9 | 0.1 | 0.60 | 16.9 | 16.9 | 16.9 | 534 |
| 1735751700 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1735665300 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1735578900 | 16.8 | -0.65 | -3.72 | 16.8 | 16.8 | 16.8 | 27 |
| 1735319700 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1735233300 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1735146900 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1735060500 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1734974100 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1734714900 | 17.45 | 0.45 | 2.65 | 16.9 | 17.45 | 16.9 | 618 |
| 1734628500 | 17 | 0.2 | 1.19 | 17 | 17 | 17 | 37 |
| 1734542100 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 119 |
| 1734455700 | 17 | 0.15 | 0.89 | 17.2 | 17.2 | 17 | 440 |
| 1734369300 | 16.85 | -0.05 | -0.30 | 16.85 | 16.85 | 16.85 | 7 |
| 1734110100 | 16.9 | -0.05 | -0.29 | 17 | 17.05 | 16.9 | 964 |
| 1734023700 | 16.95 | 0.05 | 0.30 | 17.1 | 17.2 | 16.85 | 2042 |
| 1733937300 | 16.9 | -0.45 | -2.59 | 16.95 | 16.95 | 16.9 | 103 |
| 1733850900 | 17.35 | 0.1 | 0.58 | 17.2 | 17.35 | 17.2 | 135 |
| 1733764500 | 17.25 | -0.25 | -1.43 | 17.25 | 17.35 | 17.25 | 556 |
| 1733505300 | 17.5 | 0.5 | 2.94 | 17.5 | 17.5 | 17.25 | 224 |
| 1733418900 | 17 | -0.45 | -2.58 | 17.1 | 17.3 | 17 | 2222 |
| 1733332500 | 17.45 | 0.25 | 1.45 | 17.1 | 17.45 | 16.9 | 859 |
| 1733246100 | 17.2 | -0.1 | -0.58 | 17.2 | 17.2 | 17.1 | 155 |
| 1733159700 | 17.3 | -0.1 | -0.57 | 17.8 | 17.8 | 17.3 | 1575 |
| 1732900500 | 17.4 | -0.65 | -3.60 | 17.4 | 17.4 | 17.4 | 455 |
| 1732814100 | 18.05 | 0.25 | 1.40 | 18.3 | 18.3 | 18.05 | 674 |
| 1732727700 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1732641300 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1732554900 | 17.8 | -0.15 | -0.84 | 17.8 | 17.8 | 17.7 | 377 |
| 1732295700 | 17.95 | 0 | 0.00 | 17.9 | 17.95 | 17.9 | 241 |
| 1732209300 | 17.95 | 0.25 | 1.41 | 18.025 | 18.025 | 17.95 | 423 |
| 1732122900 | 17.7 | 0.25 | 1.43 | 17.7 | 17.7 | 17.7 | 189 |
| 1732036500 | 17.45 | -1.1 | -5.93 | 17.55 | 17.675 | 17.45 | 154 |
| 1731950100 | 18.55 | -0.05 | -0.27 | 18.55 | 18.575 | 18.55 | 49 |
| 1731690900 | 18.6 | 0.05 | 0.27 | 18.6 | 18.85 | 18.6 | 124 |
| 1731604500 | 18.55 | 0.85 | 4.80 | 18.05 | 19.475 | 18 | 2391 |
| 1731518100 | 17.7 | 0.6 | 3.51 | 17.85 | 17.85 | 17.225 | 311 |
| 1731431700 | 17.1 | -0.18 | -1.01 | 16.75 | 17.2 | 16.675 | 1280 |
| 1731345300 | 17.275 | 0.92 | 5.66 | 16.399999 | 17.3 | 16.399999 | 1304 |
| 1731086100 | 16.35 | 1.5 | 10.10 | 16.649999 | 16.8 | 15.9 | 2317 |
| 1730999700 | 14.85 | 0.15 | 1.02 | 14.65 | 14.85 | 14.3 | 538 |
| 1730913300 | 14.7 | -0.45 | -2.97 | 14.75 | 15 | 14.7 | 436 |
| 1730826900 | 15.15 | 0.1 | 0.66 | 15 | 15.15 | 14.8 | 1345 |
| 1730740500 | 15.05 | 0.15 | 1.01 | 15 | 15.05 | 14.95 | 829 |
| 1730481300 | 14.9 | -0.15 | -1.00 | 15.05 | 15.075 | 14.9 | 196 |
| 1730394900 | 15.05 | 0.13 | 0.84 | 15 | 15.05 | 14.7 | 1974 |
| 1730308500 | 14.925 | -0.03 | -0.17 | 15.1 | 15.1 | 14.9 | 784 |
| 1730222100 | 14.95 | -0.05 | -0.33 | 15.1 | 15.1 | 14.95 | 540 |
| 1730135700 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 151 |
| 1729872900 | 15.2 | 0.3 | 2.01 | 15.2 | 15.2 | 15.2 | 41 |
| 1729786500 | 14.9 | -0.3 | -1.97 | 14.75 | 14.95 | 14.75 | 935 |
| 1729700100 | 15.2 | 0.4 | 2.70 | 14.9 | 15.2 | 14.85 | 259 |
| 1729613700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729527300 | 14.8 | 0.2 | 1.37 | 14.8 | 14.85 | 14.55 | 838 |
| 1729268100 | 14.6 | -0.2 | -1.35 | 14.5 | 14.8 | 14.4 | 671 |
| 1729181700 | 14.8 | 0.7 | 4.96 | 14.55 | 14.8 | 14.55 | 496 |
| 1729095300 | 14.1 | -0.6 | -4.08 | 14.1 | 14.1 | 13.75 | 1080 |
| 1729008900 | 14.7 | 0.55 | 3.89 | 14.3 | 14.7 | 14.3 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
