ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
95.96
1.24
(1.31%)
Closed June 25 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
95.96
Bid
95.88
Ask
95.98
Volume
5,180
94.28 Day's Range 96.42
0.00 52 Week Range 0.00
Previous Close
94.72
Open
94.28
Last Trade
234
@
95.96
Last Trade Time
Average Volume (3m)
-
Financial Volume
493,270 €
VWAP
95.2258

DIAM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
135.01M
ALIMAlimera Sciences Inc
$ 5.53
(75.56%)
7.23M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.83M
NXLNexalin Technologies Inc
$ 2.33
(42.07%)
33.41M
RDZNRoadzen Inc
$ 2.09
(34.84%)
5.8M
EFTReFFECTOR Therapeutics Inc
$ 0.283
(-75.81%)
6.05M
LRELead Real Estate Company Ltd
$ 3.04
(-65.06%)
3.16M
AREBAmerican Rebel Holdings Inc
$ 0.52
(-31.58%)
8.51M
AGMHAGM Group Holdings Inc
$ 0.5645
(-29.96%)
134.86k
ALLRAllarity Therapeutics Inc
$ 0.319
(-28.40%)
4.85M
NVDANVIDIA Corporation
$ 118.11
(-6.68%)
475.82M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.83M
CRKNCrown Electrokinetics Corporation
$ 0.0372
(-9.49%)
138.91M
SQQQProShares UltraPro Short QQQ
$ 8.69
(3.45%)
135.05M
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
135.01M

Discussion

View Full Feed
arizona1 arizona1 57 seconds ago
https://x.com/AMAZlNGNATURE/status/1805443440680874223
JOoa0ky JOoa0ky 2 minutes ago
He's not worried because Javier Milei will come to his rescue with CPR and after that, he'll immediately go to FHFA to demand GSE release.
FNMA
blownaccount9 blownaccount9 3 minutes ago
This is why you buy on the way down, and sell as it runs up. You'll hardly ever catch the peak or the deepest portion of the valley. Try to average into the bottom and sell AROUND the peak as you'll almost never sell the exact peak. I regretted dumping half my FMCC shares at $1.20 for quite some tim
FMCC
dinogreeves dinogreeves 3 minutes ago
Here Chen, XL175 is sitting on a rocking chair and thinking about us two.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174651653
TGLO
MadBrewer MadBrewer 4 minutes ago
Hey all, still have about 100 holding,..

Cheers
SQQQ
janice shell janice shell 8 minutes ago
Yes, they do. Any small animals.
Acme Investments Acme Investments 10 minutes ago
The bear 🐻 articles have begun!! I predict under 💯 now!!
NVDA
lodas lodas 13 minutes ago
@annabtx, closed WMB, appointed the FDIC as receiver for WMB (the “FDIC Receiver”) and advised that the FDIC Receiver was immediately taking possession of WMB’s assets. Immediately after its appointment as receiver, the FDIC Receiver sold substantially all the assets of WMB, including, among other t
JPM
oopsieDD oopsieDD 14 minutes ago
https://www.smallcapvoice.com
Asking for interview to showcase VXIT to investors.

Look at Twitter
VXIT
me76951 me76951 17 minutes ago
It's my understanding that they haven't officially released the U.S & Europe one yet. I believe that it's going through a pilot type release right now. All I know right now is that the CEO stated in the next couple weeks they're going to announce a HUGE acquisition and it's a big company. He said a
BBUZ
satter satter 19 minutes ago
You are really confused. They just won the right to sue that all. This action is going nowhere likely.

The king of defamation lies is Gateway Pundit who ran to bankruptcy court seeking protection from huge defamation judgments coming. Let's see who uses Gateway Pundit, king of LIES f
DJT
arizona1 arizona1 21 minutes ago
Years ago, I was out all day and I got a call from my neighbor telling me that an owl was on my roof and not to let my little dogs out. She closed our doggie door and when I got home the owl was still there. I had owl issues before so I knew what to do. I got out my hose and sprayed the beautiful
janice shell janice shell 29 minutes ago
Yes, I love that feed... Also love owls.
Genz2 Genz2 30 minutes ago
And Scrambls could protect Facebook, Twitter (X) and Tic Toc’s users data!! We don’t need the US and Chinese government’s spying on us!! If there was trusted computing in the world with everyone needing device authentication with hardware security like TPMs we all would need to play by some rules!
lodas lodas 30 minutes ago
when the 2008 financial crisis happened, WAMU had written 309 billion in MBS, and Euro Bonds which they sold to investors worldwide.... however , much of those MBS were sub-prime, Adjustable Rate Mortgages backed by home real estate.....Millions of homes went into foreclosure and people quit paying
JPM
Mr. C Mr. C 30 minutes ago
I don’t expect FID much further past the MARAD decision.

They’ve delayed all they could really and I don’t see a lot else hindering it, but MARAD could be a while
TGLO
arizona1 arizona1 30 minutes ago
Ever since I started following @amazingnature, it's the first thing that shows up on my timeline.

https://x.com/AMAZlNGNATURE/status/1805030786870964566
janice shell janice shell 31 minutes ago
Yes. I've never seen anything like it. They should be so DEEPLY embarrassed.
arizona1 arizona1 33 minutes ago
They're in a freaking cult where the leader can do no wrong. If the leader wears diapers, they'll also wear diapers. 🤓
janice shell janice shell 34 minutes ago
Ooooooh, that's cool!! Looks like an eyeball!!

I want one of these:

https://x.com/VertigoWarrior/status/1805051042239066372
littlejohn littlejohn 34 minutes ago
ARM roared onto Nasdaq 100 at Monday open...

https://finance.yahoo.com/quote/ARM/?ncid=yahooproperties_stockrecom_g40boan2td8

So they ran up the put prices so

that peons can't afford them...

They dropped SMCI like a rock

one
SMCI