ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nacon SA

Nacon SA (NACONP)

0.5015
0.0095
(1.93%)
Closed December 02 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.5015
Bid
0.4815
Ask
0.497
Volume
13,165
0.472 Day's Range 0.5015
0.00 52 Week Range 0.00
Previous Close
0.492
Open
0.4785
Last Trade
2842
@
0.5015
Last Trade Time
Average Volume (3m)
-
Financial Volume
6,336 €
VWAP
0.481267

NACONP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PENNECPenneo AS
kr 15.75
(96.88%)
6k
PKTMVPIERER Mobility AG
9.80 €
(20.39%)
5.16k
SIGHTPGenSight Biologics S.A.
0.37 €
(16.17%)
138.02k
SYNACSSynAct Pharma AB
SEK 13.15
(15.96%)
1.49k
CYADBCelyad Oncology SA
0.75 €
(14.68%)
121
EEZYHVMP Oyj
1.10 €
(-17.29%)
424
ATOPAtos SE
0.7688 €
(-15.42%)
65.51k
COPCasino Guichard Perrachon
1.3272 €
(-10.89%)
72.87k
PRFOSProfoto Holding AB
SEK 40.10
(-10.29%)
1
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.8605
(-8.99%)
1.22M
TITMTelecom Italia SpA
0.2273 €
(-1.47%)
4.17M
ISPMIntesa Sanpaolo Spa
3.627 €
(0.48%)
3.5M
TITRMTelecom Italia
0.2664 €
(-1.48%)
1.83M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.8605
(-8.99%)
1.22M
BCPUBanco Comercial Portugues SA
0.4478 €
(0.27%)
1.19M

Discussion

View Full Feed
Fdc4 Fdc4 9 minutes ago
I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion
HMBL
Fdc4 Fdc4 12 minutes ago
No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips
IGPK
Fdc4 Fdc4 14 minutes ago
Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid
IGPK
Biotechotcguy Biotechotcguy 14 minutes ago
Don't bet against the Jews. I'm in this till the end. 
DROR
sunspotter sunspotter 14 minutes ago
Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.
HDVY VPLM
Fdc4 Fdc4 17 minutes ago
Good points Orca, well put
VDRM
BDEZ BDEZ 44 minutes ago
No more income tax, Tariffs only. Do it
gitreal gitreal 46 minutes ago
All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.
BMXI
BDEZ BDEZ 47 minutes ago
The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F
BDEZ BDEZ 49 minutes ago
Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077
cadillacdave cadillacdave 49 minutes ago
That would be my guess as well- somewhere between $100-$120.
IONQ
BDEZ BDEZ 51 minutes ago
Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.
MSFT MSTR
BDEZ BDEZ 52 minutes ago
Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.
MSFT MSTR
BDEZ BDEZ 58 minutes ago
Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.
BDEZ BDEZ 60 minutes ago
Capitol cops told J6ers the election was stolen

https://x.com/hodgetwins/status/1863466041357078564
along4zride along4zride 1 hour ago
I would not get my (FNMA) hopes up for this new year . Out with the old and in with the new is not happening here I hate to tell you . Look at National debt level . Not one penny of Fannie profit is heading to greedy investor. 
FNMA
BDEZ BDEZ 1 hour ago
https://x.com/TonyMontana5309/status/1863406061975482813/photo/2
BDEZ BDEZ 1 hour ago
All the J6 prisoners did nothing close to what Hunter Biden did and this is how they have had to live for the last 4 years.

Free all the J6ers and end the J6 prosecutions on Day One.

Gate keepers need to stand down NOW.

https://x.com/VoteHarrisOut/status/
ArcherRogue54 ArcherRogue54 1 hour ago
You literally wrote this exact comment on Yahoo finance lol. Nice to see the same people
ELTP
nowwhat2 nowwhat2 1 hour ago
What ??????.....Fine then, I'll copy&/ paste what I posted :
I Googled :

How many people own 5000 XRP?......
And the answer it provided was ;

According to the latest data available, there are approximately 10,000 XRP accounts holding between 5000 and 100
XRPUSD
oilsleuth oilsleuth 1 hour ago
From the other board:

re. Tilray Brands THC drinks being introduced into the US

https://www.just-drinks.com/news/tilray-brands-launches-thc-drinks-in-us/?cf-view

"In California, emergency legislation proposed by Governor Gavin Newsom that bans the sale of
RMHB

Your Recent History

Delayed Upgrade Clock