News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738343700 | 103.7 | -0.9 | -0.86 | 104.45 | 105.05 | 103.65 | 7593 |
| 1738257300 | 104.6 | 0.85 | 0.82 | 104 | 104.9 | 103.5 | 7058 |
| 1738170900 | 103.75 | -2.8 | -2.63 | 106.75 | 106.85 | 103.75 | 6638 |
| 1738084500 | 106.55 | 0.35 | 0.33 | 106.65 | 107.45 | 106.45 | 11078 |
| 1737998100 | 106.2 | 1.4 | 1.34 | 105.2 | 106.2 | 104.55 | 4320 |
| 1737738900 | 104.8 | -1.6 | -1.50 | 106.55 | 106.55 | 102.9 | 10307 |
| 1737652500 | 106.4 | 0.8 | 0.76 | 105.65 | 106.95 | 105.15 | 12384 |
| 1737566100 | 105.6 | 0.75 | 0.72 | 105.15 | 106.9 | 105.15 | 9050 |
| 1737479700 | 104.85 | 2.95 | 2.89 | 101.6 | 104.85 | 101.55 | 5651 |
| 1737393300 | 101.9 | 0 | 0.00 | 101.7 | 101.9 | 100.075 | 4010 |
| 1737134100 | 101.9 | 1.4 | 1.39 | 100.55 | 102.45 | 100 | 17226 |
| 1737047700 | 100.5 | -1.15 | -1.13 | 102.3 | 102.9 | 100.45 | 23346 |
| 1736961300 | 101.65 | 1.25 | 1.25 | 100.6 | 102.65 | 100.25 | 30116 |
| 1736874900 | 100.4 | -1.05 | -1.03 | 101.8 | 101.8 | 99.75 | 32824 |
| 1736788500 | 101.45 | -1.35 | -1.31 | 101.65 | 102.6 | 101 | 22500 |
| 1736529300 | 102.8 | -0.65 | -0.63 | 103.4 | 104.25 | 102.05 | 20478 |
| 1736442900 | 103.45 | 0.85 | 0.83 | 103.25 | 104 | 102.4 | 10291 |
| 1736356500 | 102.6 | -0.35 | -0.34 | 103.3 | 104.15 | 101.35 | 8557 |
| 1736270100 | 102.95 | 1 | 0.98 | 101.5 | 103.15 | 101.35 | 6347 |
| 1736183700 | 101.95 | 2.57 | 2.59 | 99.86 | 101.95 | 99.46 | 7091 |
| 1735924500 | 99.38 | -1.12 | -1.11 | 99.7 | 99.78 | 99.06 | 5929 |
| 1735838100 | 100.5 | 0.94 | 0.94 | 99.68 | 100.5 | 98.86 | 7707 |
| 1735751700 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1735665300 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1735578900 | 99.56 | -0.38 | -0.38 | 99.56 | 99.92 | 99.06 | 3174 |
| 1735319700 | 99.94 | -0.21 | -0.21 | 99.84 | 100.25 | 99.1 | 4902 |
| 1735233300 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1735146900 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1735060500 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1734974100 | 100.15 | -0.1 | -0.10 | 99.96 | 101 | 99.41 | 12318 |
| 1734714900 | 100.25 | 0.81 | 0.81 | 98.8 | 100.25 | 98.26 | 11185 |
| 1734628500 | 99.44 | -1.81 | -1.79 | 100.65 | 100.65 | 99.1 | 7858 |
| 1734542100 | 101.25 | 0.55 | 0.55 | 100.3 | 101.25 | 100.275 | 9449 |
| 1734455700 | 100.7 | -0.95 | -0.93 | 101.25 | 101.45 | 100.1 | 17677 |
| 1734369300 | 101.65 | -0.95 | -0.93 | 101.85 | 101.85 | 99.98 | 16853 |
| 1734110100 | 102.6 | 0.75 | 0.74 | 101.8 | 102.85 | 101.55 | 8751 |
| 1734023700 | 101.85 | -1.15 | -1.12 | 103.5 | 103.9 | 101.85 | 9660 |
| 1733937300 | 103 | -0.95 | -0.91 | 103.95 | 104.25 | 103 | 3854 |
| 1733850900 | 103.95 | 0.25 | 0.24 | 103.4 | 104.9 | 103.4 | 10309 |
| 1733764500 | 103.7 | 0.3 | 0.29 | 103.45 | 103.9 | 102.6 | 10332 |
| 1733505300 | 103.4 | -1.35 | -1.29 | 104.45 | 104.9 | 102.8 | 16178 |
| 1733418900 | 104.75 | 0.75 | 0.72 | 103.9 | 105.25 | 103.75 | 13150 |
| 1733332500 | 104 | -0.15 | -0.14 | 104.5 | 104.7 | 103.15 | 13929 |
| 1733246100 | 104.15 | -0.7 | -0.67 | 104.9 | 105.05 | 103.85 | 9032 |
| 1733159700 | 104.85 | -0.95 | -0.90 | 105.5 | 105.5 | 103.9 | 13848 |
| 1732900500 | 105.8 | 0.25 | 0.24 | 106.1 | 106.3 | 105.3 | 9649 |
| 1732814100 | 105.55 | -1.5 | -1.40 | 106.95 | 107.2 | 105.55 | 11757 |
| 1732727700 | 107.05 | 0.3 | 0.28 | 107.1 | 107.5 | 106.4 | 9385 |
| 1732641300 | 106.75 | -0.65 | -0.61 | 105.15 | 107.5 | 104.7 | 17367 |
| 1732554900 | 107.4 | -0.05 | -0.05 | 107.9 | 107.9 | 105.8 | 16093 |
| 1732295700 | 107.45 | 3.35 | 3.22 | 104.6 | 107.6 | 104.6 | 15006 |
| 1732209300 | 104.1 | -0.8 | -0.76 | 104.75 | 105 | 103.4 | 12431 |
| 1732122900 | 104.9 | 0.55 | 0.53 | 104.7 | 105.8 | 104.1 | 11303 |
| 1732036500 | 104.35 | 0 | 0.00 | 105.2 | 105.25 | 103 | 10261 |
| 1731950100 | 104.35 | -2.75 | -2.57 | 107.15 | 107.2 | 104.15 | 22170 |
| 1731690900 | 107.1 | 2.15 | 2.05 | 103.4 | 107.35 | 102.85 | 16903 |
| 1731604500 | 104.95 | -2.1 | -1.96 | 106.65 | 107 | 104.9 | 15082 |
| 1731518100 | 107.05 | -1.85 | -1.70 | 108.4 | 108.75 | 106 | 10695 |
| 1731431700 | 108.9 | -1.6 | -1.45 | 109.25 | 109.7 | 108.7 | 13075 |
| 1731345300 | 110.5 | 1 | 0.91 | 110 | 111.35 | 109.55 | 11205 |
| 1731086100 | 109.5 | 0.55 | 0.50 | 110.55 | 110.9 | 108.25 | 12903 |
| 1730999700 | 108.95 | 1.85 | 1.73 | 108.65 | 112.3 | 108.65 | 17993 |
| 1730913300 | 107.1 | 5.65 | 5.57 | 103.15 | 108.45 | 103.15 | 35437 |
| 1730826900 | 101.45 | 0.9 | 0.90 | 100.7 | 102.45 | 99.84 | 14687 |
| 1730740500 | 100.55 | 0.89 | 0.89 | 99.38 | 102.1 | 99.36 | 9727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
