Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727799300 | 104.1 | -0.8 | -0.76 | 106.1 | 106.35 | 104.1 | 6326 |
1727712900 | 104.9 | -1.45 | -1.36 | 105.35 | 106.7 | 104.8 | 11056 |
1727453700 | 106.35 | 3.65 | 3.55 | 103.6 | 107.1 | 103.6 | 7698 |
1727367300 | 102.7 | -0.8 | -0.77 | 103.75 | 103.75 | 101.8 | 4762 |
1727280900 | 103.5 | 1.1 | 1.07 | 102.2 | 104.25 | 101.85 | 5686 |
1727194500 | 102.4 | -0.6 | -0.58 | 103.65 | 103.65 | 101.7 | 5133 |
1727108100 | 103 | 0.05 | 0.05 | 102.1 | 103.75 | 102.1 | 10729 |
1726848900 | 102.95 | -1.25 | -1.20 | 104.025 | 104.025 | 101.8 | 13615 |
1726762500 | 104.2 | 1.75 | 1.71 | 103.35 | 104.4 | 102.95 | 15691 |
1726676100 | 102.45 | -0.5 | -0.49 | 101.95 | 102.6 | 101.15 | 8467 |
1726589700 | 102.95 | -0.65 | -0.63 | 103.5 | 103.95 | 102.45 | 3550 |
1726503300 | 103.6 | -0.4 | -0.38 | 103.75 | 104.2 | 103.15 | 4692 |
1726244100 | 104 | 1.95 | 1.91 | 102.25 | 104.05 | 102.25 | 6779 |
1726157700 | 102.05 | -0.9 | -0.87 | 103.45 | 103.75 | 102.05 | 8365 |
1726071300 | 102.95 | -1.05 | -1.01 | 104.2 | 104.2 | 102.35 | 9549 |
1725984900 | 104 | 0.75 | 0.73 | 102.95 | 104 | 102.725 | 2982 |
1725898500 | 103.25 | 2.1 | 2.08 | 101.25 | 103.25 | 100.7 | 9301 |
1725639300 | 101.15 | -0.4 | -0.39 | 101.7 | 102.3 | 100.9 | 5834 |
1725552900 | 101.55 | -1.45 | -1.41 | 103 | 104.45 | 101.55 | 12026 |
1725466500 | 103 | 1.9 | 1.88 | 100.2 | 103 | 100.2 | 10418 |
1725380100 | 101.1 | 0.1 | 0.10 | 101.25 | 101.95 | 100.6 | 6141 |
1725293700 | 101 | -3 | -2.88 | 103.9 | 103.9 | 100.15 | 9028 |
1725034500 | 104 | -1.65 | -1.56 | 105.45 | 106.05 | 103.65 | 20296 |
1724948100 | 105.65 | 0.35 | 0.33 | 105.2 | 105.7 | 105.05 | 6449 |
1724861700 | 105.3 | 2.7 | 2.63 | 103.05 | 105.3 | 103.05 | 15772 |
1724775300 | 102.6 | 0.4 | 0.39 | 102.3 | 102.75 | 101.95 | 4520 |
1724688900 | 102.2 | -0.8 | -0.78 | 102.65 | 102.675 | 102.05 | 2298 |
1724429700 | 103 | 1.6 | 1.58 | 101.4 | 103 | 101.3 | 5705 |
1724343300 | 101.4 | -0.1 | -0.10 | 101.65 | 103 | 101.35 | 6412 |
1724256900 | 101.5 | 0 | 0.00 | 101.6 | 101.85 | 101.2 | 8345 |
1724170500 | 101.5 | 0.5 | 0.50 | 100.75 | 102 | 100.55 | 7978 |
1724084100 | 101 | 0.55 | 0.55 | 100.2 | 101.45 | 100 | 7243 |
1723824900 | 100.45 | 1.01 | 1.02 | 100.9 | 101.2 | 99.98 | 8018 |
1723738500 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
1723652100 | 99.44 | -0.38 | -0.38 | 99.76 | 100.175 | 99.38 | 6941 |
1723565700 | 99.82 | -0.28 | -0.28 | 100.4 | 100.4 | 98.58 | 5695 |
1723479300 | 100.1 | 0.48 | 0.48 | 100.05 | 101.25 | 99.96 | 10649 |
1723220100 | 99.62 | 0.14 | 0.14 | 99.24 | 100.4 | 99.16 | 4225 |
1723133700 | 99.48 | -0.2 | -0.20 | 99.02 | 100 | 97.94 | 5039 |
1723047300 | 99.68 | -0.47 | -0.47 | 100.35 | 100.4 | 99 | 8077 |
1722960900 | 100.15 | -0.05 | -0.05 | 100.7 | 101.15 | 99.83 | 9642 |
1722874500 | 100.2 | -1.35 | -1.33 | 99.72 | 100.95 | 98.62 | 14676 |
1722615300 | 101.55 | 0.6 | 0.59 | 99.895 | 101.55 | 99.74 | 9315 |
1722528900 | 100.95 | -0.05 | -0.05 | 101.1 | 101.375 | 100.7 | 7553 |
1722442500 | 101 | 2.64 | 2.68 | 98.98 | 101.15 | 98.88 | 11898 |
1722356100 | 98.36 | -6.04 | -5.79 | 103.45 | 104.3 | 97.2 | 27090 |
1722269700 | 104.4 | 0 | 0.00 | 102.85 | 105.6 | 99.06 | 18929 |
1722010500 | 104.4 | 0.6 | 0.58 | 103 | 104.475 | 102.4 | 14017 |
1721924100 | 103.8 | 0.45 | 0.44 | 102.9 | 104.3 | 102.6 | 13961 |
1721837700 | 103.35 | -0.3 | -0.29 | 103.15 | 103.75 | 102.2 | 6598 |
1721751300 | 103.65 | 0 | 0.00 | 104 | 104.9 | 103.45 | 8793 |
1721664900 | 103.65 | 0.9 | 0.88 | 103.05 | 105.25 | 103.05 | 15525 |
1721405700 | 102.75 | 0.95 | 0.93 | 101.4 | 102.75 | 100.1 | 12111 |
1721319300 | 101.8 | 0.05 | 0.05 | 101.8 | 103 | 101 | 10124 |
1721232900 | 101.75 | 0.25 | 0.25 | 101.4 | 102.3 | 100.8 | 14674 |
1721146500 | 101.5 | 2.24 | 2.26 | 99.06 | 101.5 | 98.68 | 14846 |
1721060100 | 99.26 | -1.89 | -1.87 | 100.9 | 101.25 | 99.26 | 10352 |
1720800900 | 101.15 | 0.55 | 0.55 | 100.55 | 101.85 | 100.1 | 19017 |
1720714500 | 100.6 | 1.32 | 1.33 | 98.76 | 100.75 | 97.98 | 8324 |
1720628100 | 99.28 | 0.38 | 0.38 | 99.02 | 99.84 | 98.36 | 2857 |
1720541700 | 98.9 | 0.8 | 0.82 | 97.78 | 99.52 | 97.78 | 2535 |
1720455300 | 98.1 | -1.32 | -1.33 | 98.72 | 99.22 | 97.38 | 6049 |
1720196100 | 99.42 | -0.42 | -0.42 | 99.76 | 100.55 | 99.1 | 8716 |
1720109700 | 99.84 | 1.52 | 1.55 | 99.6 | 100.2 | 99.5 | 4367 |
1720023300 | 98.32 | 1.84 | 1.91 | 97.12 | 99.47 | 97.12 | 7801 |
1719936900 | 96.48 | 3.2 | 3.43 | 92.82 | 96.48 | 92.7 | 11952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.