News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744992900 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1744906500 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1744820100 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1744733700 | 26.42 | 0.21 | 0.80 | 26.45 | 26.45 | 26.42 | 336 |
| 1744647300 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1744388100 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1744301700 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1744215300 | 26.21 | 0.1 | 0.36 | 26.395 | 26.395 | 26.21 | 53 |
| 1744128900 | 26.115 | 0.62 | 2.43 | 26.115 | 26.115 | 26.115 | 115 |
| 1744042500 | 25.495 | -3.33 | -11.54 | 25.495 | 25.495 | 25.495 | 55 |
| 1743786900 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1743700500 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1743614100 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1743527700 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1743441300 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1743182100 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1743095700 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1743009300 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1742922900 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1742836500 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1742577300 | 28.82 | -1.3 | -4.30 | 28.82 | 28.82 | 28.82 | 138 |
| 1742490900 | 30.115 | 0 | 0.00 | 30.115 | 30.115 | 30.115 | 0 |
| 1742404500 | 30.115 | 0 | 0.00 | 30.115 | 30.115 | 30.115 | 0 |
| 1742318100 | 30.115 | 0 | 0.00 | 30.115 | 30.115 | 30.115 | 0 |
| 1742231700 | 30.115 | 0 | 0.00 | 30.115 | 30.115 | 30.115 | 0 |
| 1741972500 | 30.115 | 0 | 0.00 | 30.115 | 30.115 | 30.115 | 0 |
| 1741886100 | 30.115 | 0 | 0.00 | 30.115 | 30.115 | 30.115 | 0 |
| 1741799700 | 30.115 | 0 | 0.00 | 30.115 | 30.115 | 30.115 | 0 |
| 1741713300 | 30.115 | 0 | 0.00 | 30.115 | 30.115 | 30.115 | 0 |
| 1741626900 | 30.115 | 0 | 0.00 | 30.115 | 30.115 | 30.115 | 0 |
| 1741367700 | 30.115 | 0 | 0.00 | 30.115 | 30.115 | 30.115 | 0 |
| 1741281300 | 30.115 | 0 | 0.00 | 30.115 | 30.115 | 30.115 | 0 |
| 1741194900 | 30.115 | 0 | 0.00 | 30.115 | 30.115 | 30.115 | 0 |
| 1741108500 | 30.115 | 0 | 0.00 | 30.115 | 30.115 | 30.115 | 0 |
| 1741022100 | 30.115 | 0 | 0.00 | 30.115 | 30.115 | 30.115 | 0 |
| 1740762900 | 30.115 | 0 | 0.00 | 30.115 | 30.115 | 30.115 | 0 |
| 1740676500 | 30.115 | 0 | 0.00 | 30.115 | 30.115 | 30.115 | 0 |
| 1740590100 | 30.115 | 0 | 0.00 | 30.115 | 30.115 | 30.115 | 0 |
| 1740503700 | 30.115 | 0 | 0.00 | 30.115 | 30.115 | 30.115 | 0 |
| 1740417300 | 30.115 | 0.18 | 0.62 | 30.115 | 30.115 | 30.115 | 150 |
| 1740158100 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1740071700 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1739985300 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1739898900 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1739812500 | 29.93 | -0.11 | -0.35 | 29.93 | 29.93 | 29.93 | 10 |
| 1739553300 | 30.035 | 0 | 0.00 | 30.035 | 30.035 | 30.035 | 0 |
| 1739466900 | 30.035 | 0 | 0.00 | 30.035 | 30.035 | 30.035 | 0 |
| 1739380500 | 30.035 | 0 | 0.00 | 30.035 | 30.035 | 30.035 | 0 |
| 1739294100 | 30.035 | 0 | 0.00 | 30.035 | 30.035 | 30.035 | 0 |
| 1739207700 | 30.035 | 0.06 | 0.20 | 30.035 | 30.035 | 30.035 | 99 |
| 1738948500 | 29.975 | 0.58 | 1.97 | 29.975 | 29.975 | 29.975 | 60 |
| 1738862100 | 29.395 | 0.38 | 1.33 | 29.395 | 29.395 | 29.395 | 1 |
| 1738775700 | 29.01 | -0.41 | -1.38 | 29.01 | 29.01 | 29.01 | 197 |
| 1738689300 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 0 |
| 1738602900 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 0 |
| 1738343700 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 0 |
| 1738257300 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 0 |
| 1738170900 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 0 |
| 1738084500 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 0 |
| 1737998100 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 0 |
| 1737738900 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 0 |
| 1737652500 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 0 |
| 1737566100 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 0 |
| 1737479700 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 0 |
| 1737393300 | 29.415 | -0.05 | -0.17 | 29.415 | 29.415 | 29.415 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
