ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
1.214
0.00
(0.00%)
Closed December 24 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349741001.214-0.19-13.661.1521.2321.129999910678
17347149001.406-0-0.281.38399991.4061.3839999602
17346285001.41-0.05-3.161.4261.4261.411754
17345421001.45600.001.4561.4561.4560
17344557001.456-0.02-1.491.4641.4641.454977
17343693001.47800.001.4861.4861.4742230
17341101001.478-0-0.141.471.4781.4784
17340237001.4800.271.481.4821.4762356
17339373001.4760.021.231.4681.4761.4681637
17338509001.458-0.02-1.221.4561.4581.456262
17337645001.476-0-0.071.4981.51.4724851
17335053001.4770.031.861.4761.4861.472152
17334189001.4500.001.451.451.450
17333325001.450.010.421.451.451.451000
17332461001.4440.032.121.4441.4441.444931
17331597001.414-0.05-3.281.431.431.4142437
17329005001.4620.021.531.4281.4641.4282238
17328141001.44-0.03-1.911.4381.4521.4282900
17327277001.46800.001.4681.4681.4680
17326413001.468-0.04-2.391.4861.4861.4681699
17325549001.504-0-0.131.5081.5161.52996
17322957001.506-0.03-2.211.5521.5621.5024491
17322093001.540.128.601.4261.5421.42216911
17321229001.41800.281.4221.4421.4147980
17320365001.414-0.02-1.391.4241.4261.381999914927
17319501001.434-0.01-0.421.451.451.4282646
17316909001.44-0.01-0.961.4541.4621.44232
17316045001.4540.031.961.4461.4561.4382074
17315181001.426-0.04-2.601.4481.4541.4246405
17314317001.464-0.03-2.141.4821.4861.4562215
17313453001.496-0.01-0.801.5141.5141.4924889
17310861001.508-0.02-1.311.4861.5321.4529416
17309997001.5280.042.411.5121.5341.5123994
17309133001.492-0.03-1.971.5181.521.4845479
17308269001.522-0-0.261.5161.5261.5163459
17307405001.526-0.01-0.781.541.541.5242148
17304813001.5380.042.401.5161.541.5163018
17303949001.502-0.02-1.511.5341.5381.5024043
17303085001.52500.201.5341.5381.5251592
17302221001.5220.031.871.5141.5261.5123537
17301357001.4940.010.951.4831.4941.483853
17298729001.4800.001.481.481.480
17297865001.48-0.01-0.801.4861.4861.48844
17297001001.492-0-0.271.491.4921.491365
17296137001.496-0-0.271.4981.4981.4843245
17295273001.5-0.01-0.921.521.521.496561
17292681001.5140.021.071.5121.5181.5046187
17291817001.4980.042.881.5121.5121.4981692
17290953001.45600.141.4561.4561.456311
17290089001.4540.010.971.4381.4541.4381498
17289225001.440.010.701.4281.441.4245059
17286633001.430.010.851.4241.4361.4243406
17285769001.41800.281.4261.4421.417026
17284905001.4140.010.571.4121.4141.4122298
17284041001.406-0.01-0.991.411.411.406940
17283177001.420.010.711.4141.4221.4142354
17280585001.41-0-0.141.4061.4161.39199997702
17279721001.412-0-0.281.4121.4121.412271
17278857001.416-0.01-0.561.4181.4181.4163060
17277993001.424-0.05-3.131.4221.4241.4221671
17277129001.47-0-0.141.4721.4721.47325
17274537001.47200.141.471.4721.472822
17273673001.470.032.081.4461.471.4464909
17272809001.4400.001.441.441.440
17271945001.44-0-0.141.4521.4581.441804

Your Recent History

Delayed Upgrade Clock