News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727885700 | 1.416 | -0.01 | -0.56 | 1.418 | 1.418 | 1.416 | 3060 |
| 1727799300 | 1.424 | -0.05 | -3.13 | 1.422 | 1.424 | 1.422 | 1671 |
| 1727712900 | 1.47 | -0 | -0.14 | 1.472 | 1.472 | 1.47 | 325 |
| 1727453700 | 1.472 | 0 | 0.14 | 1.47 | 1.472 | 1.47 | 2822 |
| 1727367300 | 1.47 | 0.03 | 2.08 | 1.446 | 1.47 | 1.446 | 4909 |
| 1727280900 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1727194500 | 1.44 | -0 | -0.14 | 1.452 | 1.458 | 1.44 | 1804 |
| 1727108100 | 1.442 | -0.02 | -1.50 | 1.44 | 1.444 | 1.44 | 3956 |
| 1726848900 | 1.464 | 0 | 0.27 | 1.46 | 1.48 | 1.46 | 1829 |
| 1726762500 | 1.46 | -0 | -0.27 | 1.46 | 1.462 | 1.454 | 772 |
| 1726676100 | 1.464 | 0.01 | 0.41 | 1.466 | 1.466 | 1.462 | 2236 |
| 1726589700 | 1.458 | 0.01 | 0.69 | 1.462 | 1.472 | 1.458 | 6505 |
| 1726503300 | 1.448 | 0 | 0.00 | 1.442 | 1.448 | 1.442 | 717 |
| 1726244100 | 1.448 | 0.03 | 2.40 | 1.436 | 1.452 | 1.436 | 4262 |
| 1726157700 | 1.414 | 0 | 0.14 | 1.438 | 1.438 | 1.412 | 4867 |
| 1726071300 | 1.412 | -0 | -0.14 | 1.424 | 1.426 | 1.408 | 21662 |
| 1725984900 | 1.414 | -0.03 | -2.08 | 1.426 | 1.434 | 1.412 | 1529 |
| 1725898500 | 1.444 | -0.02 | -1.37 | 1.466 | 1.48 | 1.444 | 3082 |
| 1725639300 | 1.464 | -0.02 | -1.21 | 1.456 | 1.464 | 1.45 | 5885 |
| 1725552900 | 1.482 | 0 | 0.27 | 1.49 | 1.498 | 1.478 | 3730 |
| 1725466500 | 1.478 | 0.02 | 1.51 | 1.47 | 1.478 | 1.464 | 2220 |
| 1725380100 | 1.456 | -0.05 | -3.06 | 1.478 | 1.478 | 1.454 | 448 |
| 1725293700 | 1.502 | -0.01 | -0.79 | 1.51 | 1.51 | 1.5 | 883 |
| 1725034500 | 1.514 | 0.02 | 1.61 | 1.514 | 1.524 | 1.51 | 1385 |
| 1724948100 | 1.49 | -0.01 | -0.53 | 1.492 | 1.492 | 1.484 | 2014 |
| 1724861700 | 1.498 | 0.01 | 0.54 | 1.488 | 1.498 | 1.484 | 713 |
| 1724775300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1724688900 | 1.49 | 0 | 0.27 | 1.474 | 1.492 | 1.474 | 1092 |
| 1724429700 | 1.486 | 0 | 0.00 | 1.486 | 1.486 | 1.486 | 0 |
| 1724343300 | 1.486 | 0.01 | 0.81 | 1.484 | 1.486 | 1.474 | 1388 |
| 1724256900 | 1.474 | 0.01 | 0.82 | 1.474 | 1.474 | 1.474 | 52 |
| 1724170500 | 1.462 | 0 | 0.27 | 1.47 | 1.47 | 1.452 | 2361 |
| 1724084100 | 1.458 | 0 | 0.00 | 1.458 | 1.458 | 1.458 | 0 |
| 1723824900 | 1.458 | 0.05 | 3.26 | 1.458 | 1.458 | 1.458 | 12 |
| 1723738500 | 1.412 | 0 | 0.00 | 1.412 | 1.412 | 1.412 | 0 |
| 1723652100 | 1.412 | 0 | 0.14 | 1.418 | 1.418 | 1.412 | 987 |
| 1723565700 | 1.41 | -0.02 | -1.54 | 1.416 | 1.42 | 1.406 | 736 |
| 1723479300 | 1.432 | 0.02 | 1.13 | 1.432 | 1.434 | 1.428 | 621 |
| 1723220100 | 1.416 | 0.01 | 0.43 | 1.422 | 1.422 | 1.41 | 718 |
| 1723133700 | 1.41 | -0.01 | -0.42 | 1.404 | 1.41 | 1.402 | 879 |
| 1723047300 | 1.416 | 0.02 | 1.43 | 1.42 | 1.428 | 1.416 | 2071 |
| 1722960900 | 1.396 | -0.01 | -0.99 | 1.412 | 1.412 | 1.3779999 | 5376 |
| 1722874500 | 1.41 | -0.02 | -1.54 | 1.356 | 1.41 | 1.356 | 10715 |
| 1722615300 | 1.432 | -0.06 | -4.15 | 1.474 | 1.476 | 1.432 | 7647 |
| 1722528900 | 1.494 | -0.06 | -3.61 | 1.518 | 1.518 | 1.486 | 5884 |
| 1722442500 | 1.55 | -0.04 | -2.27 | 1.57 | 1.572 | 1.55 | 1070 |
| 1722356100 | 1.586 | 0.02 | 1.02 | 1.572 | 1.586 | 1.572 | 3854 |
| 1722269700 | 1.57 | -0.01 | -0.76 | 1.58 | 1.58 | 1.562 | 5872 |
| 1722010500 | 1.582 | 0 | 0.25 | 1.574 | 1.59 | 1.574 | 653 |
| 1721924100 | 1.578 | -0.02 | -1.00 | 1.552 | 1.586 | 1.54 | 1865 |
| 1721837700 | 1.594 | 0.04 | 2.71 | 1.564 | 1.602 | 1.564 | 12304 |
| 1721751300 | 1.552 | -0.03 | -1.90 | 1.57 | 1.574 | 1.542 | 6566 |
| 1721664900 | 1.582 | -0.01 | -0.88 | 1.578 | 1.602 | 1.578 | 5714 |
| 1721405700 | 1.596 | -0.06 | -3.39 | 1.616 | 1.616 | 1.596 | 4989 |
| 1721319300 | 1.652 | -0.02 | -1.08 | 1.664 | 1.674 | 1.651 | 10297 |
| 1721232900 | 1.67 | 0.08 | 4.90 | 1.602 | 1.686 | 1.602 | 8666 |
| 1721146500 | 1.592 | 0.14 | 9.79 | 1.528 | 1.622 | 1.516 | 9386 |
| 1721060100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720800900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720714500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720628100 | 1.45 | -0.03 | -2.29 | 1.45 | 1.45 | 1.45 | 253 |
| 1720541700 | 1.484 | 0 | 0.00 | 1.494 | 1.494 | 1.484 | 2 |
| 1720455300 | 1.484 | 0.02 | 1.50 | 1.49 | 1.49 | 1.48 | 721 |
| 1720196100 | 1.462 | -0.01 | -0.68 | 1.458 | 1.462 | 1.456 | 820 |
| 1720109700 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1720023300 | 1.472 | 0.02 | 1.52 | 1.47 | 1.478 | 1.466 | 218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
