ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
5.726
-0.004
( -0.07% )
Updated: 04:33:30
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.726
Bid
5.718
Ask
5.722
Volume
33,665
5.692 Day's Range 5.728
0.00 52 Week Range 0.00
Previous Close
5.73
Open
5.694
Last Trade
25
@
5.726
Last Trade Time
04:32:58
Average Volume (3m)
-
Financial Volume
192,167 €
VWAP
5.7082

BPEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOPAtos SE
1.1505 €
(26.57%)
1.42k
NOEJDNORMA Group SE
13.84 €
(16.50%)
13.97k
ZPD3DSPDR S&P Global Dividend Aristocrats ESG UCITS ETF Dist
19.94 €
(12.96%)
3
SYNACSSynAct Pharma AB
SEK 12.375
(9.13%)
1.23k
KTADKnaus Tabbert AG
13.30 €
(7.95%)
1.16k
EEZYHVMP Oyj
1.11 €
(-16.54%)
211
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.771
(-11.10%)
282.51k
COPCasino Guichard Perrachon
1.3402 €
(-10.02%)
43.13k
SBBDSSamhAllsbyggnadsbolaget i Norden AB
SEK 5.79
(-8.82%)
3.78k
ELABSOElliptic Laboratories ASA
kr 8.73
(-7.52%)
13.01k
SANEBanco Santander SA
4.3165 €
(-1.47%)
971.85k
TITMTelecom Italia SpA
0.2293 €
(-0.61%)
453.75k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.771
(-11.10%)
282.51k
TEFETelefonica SA
4.29 €
(-1.65%)
230.54k
ISPMIntesa Sanpaolo Spa
3.60 €
(-0.26%)
221.82k

Discussion

View Full Feed
HD2001 HD2001 4 minutes ago
Very true hope you had a great thanksgiving
XALL
beacham beacham 5 minutes ago
The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (
KBLB
walterc walterc 15 minutes ago
on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.
LWLG
lovethatgreen lovethatgreen 20 minutes ago
X shows 6.4 k views on the RJ news
MONI
ErnieBilco ErnieBilco 22 minutes ago
Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02
Angelmin Angelmin 33 minutes ago
Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.
FNMA
Flexplate Flexplate 53 minutes ago
Excited to see what black Friday brings. Can't wait for the stock market to open!!!
NBRI
sam1933 sam1933 2 hours ago
💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png
HBARUSD
somberfox somberfox 2 hours ago
Do you see a website anymore?
RONN
B_B! B_B! 2 hours ago
and NEVER look back!
AMC
B_B! B_B! 2 hours ago
Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.
AMC
weedtrader420 weedtrader420 2 hours ago
My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee
XRPUSD
chen1992 chen1992 2 hours ago
A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year
TGLO
DavidW2 DavidW2 2 hours ago
Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....
NWBO
weedtrader420 weedtrader420 2 hours ago
☝️😁☝️🚀
XRPUSD
knrorrel knrorrel 2 hours ago
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
knrorrel knrorrel 2 hours ago
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
flipper44 flipper44 2 hours ago
I think this was posted before, but I highlighted a couple things of interest. Note: Casegevy was originally validated around 12 months before DCVax-l was validated.

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This c
NWBO
Latenightmike57 Latenightmike57 2 hours ago
everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He has burned that bridge.
That fool might find one or two more suckers like nutsandbolts but that’s about it.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a r
SMME
silkmaster silkmaster 2 hours ago
Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now
KBLB