News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721319300 | 5.252 | 0.03 | 0.54 | 5.24 | 5.2859999 | 5.228 | 348783 |
| 1721232900 | 5.224 | 0.03 | 0.54 | 5.208 | 5.2779999 | 5.192 | 422762 |
| 1721146500 | 5.196 | 0.07 | 1.37 | 5.132 | 5.226 | 5.084 | 494060 |
| 1721060100 | 5.126 | -0.05 | -0.97 | 5.124 | 5.1529999 | 5.0519999 | 504782 |
| 1720800900 | 5.176 | -0.02 | -0.46 | 5.204 | 5.22 | 5.162 | 270795 |
| 1720714500 | 5.2 | -0.07 | -1.37 | 5.305 | 5.308 | 5.19 | 562943 |
| 1720628100 | 5.272 | 0.02 | 0.46 | 5.284 | 5.314 | 5.214 | 576413 |
| 1720541700 | 5.248 | -0.05 | -0.87 | 5.316 | 5.346 | 5.216 | 559628 |
| 1720455300 | 5.2939999 | 0.21 | 4.21 | 5.102 | 5.39 | 5.072 | 763740 |
| 1720196100 | 5.08 | -0.07 | -1.28 | 5.164 | 5.164 | 5.0359999 | 204215 |
| 1720109700 | 5.146 | 0.1 | 2.02 | 5.102 | 5.162 | 5.074 | 315672 |
| 1720023300 | 5.0439999 | 0.17 | 3.59 | 4.945 | 5.138 | 4.915 | 695585 |
| 1719936900 | 4.869 | -0.13 | -2.54 | 4.965 | 5.018 | 4.869 | 453697 |
| 1719850500 | 4.996 | 0.28 | 5.83 | 4.899 | 4.996 | 4.899 | 458144 |
| 1719591300 | 4.721 | -0.08 | -1.65 | 4.827 | 4.832 | 4.699 | 371744 |
| 1719504900 | 4.8 | -0.06 | -1.17 | 4.847 | 4.916 | 4.8 | 308520 |
| 1719418500 | 4.857 | 0.05 | 1.12 | 4.858 | 4.884 | 4.8 | 604906 |
| 1719332100 | 4.803 | -0.02 | -0.39 | 4.869 | 4.917 | 4.795 | 131608 |
| 1719245700 | 4.822 | 0.23 | 4.99 | 4.631 | 4.828 | 4.631 | 477047 |
| 1718986500 | 4.593 | -0.06 | -1.23 | 4.631 | 4.658 | 4.492 | 634571 |
| 1718900100 | 4.65 | 0.08 | 1.77 | 4.57 | 4.652 | 4.57 | 181048 |
| 1718813700 | 4.569 | -0.01 | -0.22 | 4.589 | 4.601 | 4.541 | 334439 |
| 1718727300 | 4.579 | 0.14 | 3.04 | 4.494 | 4.585 | 4.46 | 262787 |
| 1718640900 | 4.444 | 0.08 | 1.90 | 4.442 | 4.465 | 4.36 | 530025 |
| 1718381700 | 4.361 | -0.18 | -3.96 | 4.531 | 4.537 | 4.265 | 701823 |
| 1718295300 | 4.541 | -0.13 | -2.70 | 4.6449999 | 4.674 | 4.51 | 531997 |
| 1718208900 | 4.667 | -0.01 | -0.21 | 4.703 | 4.785 | 4.666 | 598722 |
| 1718122500 | 4.6769999 | -0.18 | -3.61 | 4.875 | 4.875 | 4.673 | 480957 |
| 1718036100 | 4.852 | -0.07 | -1.34 | 4.856 | 4.857 | 4.8259999 | 319955 |
| 1717776900 | 4.918 | 0.03 | 0.59 | 4.88 | 4.949 | 4.82 | 329726 |
| 1717690500 | 4.889 | 0.13 | 2.71 | 4.793 | 4.913 | 4.684 | 272359 |
| 1717604100 | 4.76 | -0.02 | -0.50 | 4.815 | 4.8259999 | 4.734 | 260639 |
| 1717517700 | 4.784 | -0.16 | -3.16 | 4.9 | 4.9 | 4.6929999 | 271794 |
| 1717431300 | 4.94 | 0.01 | 0.18 | 4.979 | 5.0119999 | 4.922 | 229968 |
| 1717172100 | 4.931 | -0.01 | -0.26 | 4.984 | 5.038 | 4.913 | 341306 |
| 1717085700 | 4.944 | 0.14 | 2.89 | 4.788 | 4.987 | 4.788 | 428129 |
| 1716999300 | 4.805 | -0.1 | -1.96 | 4.883 | 4.917 | 4.769 | 246119 |
| 1716912900 | 4.901 | 0.09 | 1.85 | 4.827 | 4.954 | 4.8235 | 308531 |
| 1716826500 | 4.812 | -0.02 | -0.35 | 4.839 | 4.847 | 4.785 | 146549 |
| 1716567300 | 4.829 | 0.01 | 0.12 | 4.78 | 4.83 | 4.73 | 139555 |
| 1716480900 | 4.823 | 0.03 | 0.60 | 4.8125 | 4.858 | 4.7275 | 220125 |
| 1716394500 | 4.7939999 | -0.07 | -1.42 | 4.882 | 4.884 | 4.7939999 | 267640 |
| 1716308100 | 4.863 | -0.02 | -0.49 | 4.891 | 4.892 | 4.776 | 715967 |
| 1716221700 | 4.8869999 | -0.41 | -7.69 | 5.042 | 5.114 | 4.8869999 | 911782 |
| 1715962500 | 5.2939999 | 0.12 | 2.40 | 5.172 | 5.306 | 5.17 | 1668578 |
| 1715876100 | 5.17 | 0.16 | 3.15 | 5.0279999 | 5.202 | 5.008 | 743635 |
| 1715789700 | 5.0119999 | 0.02 | 0.32 | 5.038 | 5.086 | 4.961 | 687240 |
| 1715703300 | 4.996 | 0.24 | 5.00 | 4.7619999 | 4.996 | 4.76 | 885988 |
| 1715616900 | 4.758 | 0.02 | 0.34 | 4.724 | 4.758 | 4.676 | 347792 |
| 1715357700 | 4.742 | -0.02 | -0.38 | 4.788 | 4.8179999 | 4.728 | 249870 |
| 1715271300 | 4.76 | -0.15 | -2.98 | 4.671 | 4.8019999 | 4.551 | 942793 |
| 1715184900 | 4.906 | -0.03 | -0.57 | 4.949 | 5.01 | 4.866 | 412410 |
| 1715098500 | 4.934 | 0.09 | 1.94 | 4.873 | 4.945 | 4.836 | 601108 |
| 1715012100 | 4.84 | 0.05 | 1.13 | 4.822 | 4.843 | 4.7755 | 190472 |
| 1714752900 | 4.7859999 | -0.15 | -2.94 | 4.96 | 4.96 | 4.738 | 400284 |
| 1714666500 | 4.931 | 0.04 | 0.82 | 4.9275 | 4.965 | 4.897 | 405004 |
| 1714580100 | 4.891 | 0 | 0.00 | 4.891 | 4.891 | 4.891 | 0 |
| 1714493700 | 4.891 | 0.07 | 1.52 | 4.812 | 4.946 | 4.799 | 297542 |
| 1714407300 | 4.8179999 | 0.03 | 0.71 | 4.835 | 4.8535 | 4.755 | 310876 |
| 1714148100 | 4.784 | 0.06 | 1.29 | 4.7465 | 4.82 | 4.734 | 260845 |
| 1714061700 | 4.723 | 0.09 | 1.92 | 4.65 | 4.737 | 4.6455 | 295275 |
| 1713975300 | 4.634 | -0.04 | -0.75 | 4.718 | 4.719 | 4.618 | 430233 |
| 1713888900 | 4.6689999 | 0.15 | 3.43 | 4.517 | 4.672 | 4.514 | 342918 |
| 1713802500 | 4.514 | 0.1 | 2.34 | 4.447 | 4.519 | 4.3975 | 227761 |
| 1713543300 | 4.4109999 | -0.01 | -0.11 | 4.394 | 4.449 | 4.375 | 320838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
