ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4.19
-0.08
(-1.87%)
Closed December 12 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.19
Bid
4.17
Ask
4.36
Volume
750
4.19 Day's Range 4.19
0.00 52 Week Range 0.00
Previous Close
4.27
Open
4.19
Last Trade
750
@
4.19
Last Trade Time
Average Volume (3m)
-
Financial Volume
3,143 €
VWAP
4.19

BNND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QDVKDiShares S&P Consumer Discretionary Sector ETF
15.672 €
(65.53%)
8
3TSLALeverage Shares PLC
79.72 €
(45.69%)
45
ATOPAtos SE
0.0026 €
(44.44%)
852.6M
WCODASpdr Msci World Consumer Discretionary Ucits Etf
79.97 €
(31.46%)
118
MEMSPMemscap
5.19 €
(27.36%)
35
ASTKCAsetek AS
kr 0.498
(-48.07%)
15.25k
LHYFEPLhyfe SA
2.81 €
(-24.46%)
122
BNBBNational Bank of Belgium
376.00 €
(-22.71%)
1
EXNPExclusive Networks SA
18.86 €
(-19.95%)
934
TRMEDOThor Medical ASA
kr 2.775
(-19.68%)
1.37M
ATOPAtos SE
0.0026 €
(44.44%)
852.6M
DIAEDistribuidora Internacional De Alimentacion SA
0.0145 €
(-0.68%)
16.43M
TITMTelecom Italia SpA
0.2532 €
(1.28%)
7.31M
ISPMIntesa Sanpaolo Spa
3.905 €
(1.60%)
4.85M
ENELMEnel Spa
6.909 €
(-0.20%)
1.88M

Discussion

View Full Feed
agua77 agua77 2 minutes ago
When I read the press releases regarding the merger…I got the impression this was a R&D company….pre-revenue. The value of the company is most likely based on the intellectual property/patent. I know we have briefly discussed on the board where the financing for these water treatment systems will
ZHUD
Dead On Arrival Dead On Arrival 2 minutes ago
The day Marcelli became CEO was the day LWLG died. I bet Fred G. and Phil Smith are having nice conversations right now on why he put that gypsy in charge. Blame it on the dogs.
LWLG
Zardiw Zardiw 2 minutes ago
Buy High Grade Graphite. $TORVF Volt_Carbon Store Open!:

https://store.voltcarbontech.com/

https://ddamanda.com/Charts/TORVFStore.jpg

Z
TORVF
linkvest linkvest 2 minutes ago
I want to buy more LOL
ASII
Serge521 Serge521 2 minutes ago
i never learn from my fk-ups...lol
KGKG
doc2016 doc2016 2 minutes ago
hopefully, they can encrypt the communications end to end.
NVDA
Wenters Wenters 3 minutes ago
I put 100k for sale at that price so for the true believers. 😂
INQR
Gmenfan Gmenfan 3 minutes ago
Don't forget:

https://media.gettr.com/group5/getter/2024/12/07/16/79871085-4c51-4c1c-a569-2d6b0b2b2ac7/3251d5b78aefb1f70798a55a36ccd6c1_768x0.jpg
bar1080 bar1080 3 minutes ago
Jeesh, NB is off something like 60%-70% since I first posted here a few years ago. I I'd this stock as a typical heavily shilled pennyland Pie In The Sky "perpetual start up" where the BIG News is just around the corner and the shares sink continually. Good thing is many here have caught on.
NB
misterfishman misterfishman 4 minutes ago
need more eyes on this
GMPR
DavidLeeRoth DavidLeeRoth 4 minutes ago
Holding long and strong.ASII😎💰

https://investorshub.advfn.com/uimage/uploads/2024/11/15/deimvIMG_0402.jpeg
ASII
dexprs dexprs 4 minutes ago
Sold IMCR and ZM for gains.
IMCR
op9171787 op9171787 4 minutes ago
We need a buyer for this shell. Come on somebody
IFAN
linkvest linkvest 4 minutes ago
Well you do have to look at the Pros and Cons of your actions sometimes...Sometimes its worth getting cut off lol....
RDAR
Pink 2 long Pink 2 long 4 minutes ago
if for nothing else...write to these carpet baggers weekly, at least share your opinion on their lack of integrity and what a bunch of despicable clowns that we feel they are! I do!
CGEI
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HLLK .0014 Going, next .0024...Huge Merger 8K IS MONSTEROUS, 
HLLK
Tiger Money Tiger Money 4 minutes ago
At $5 a share petester?
ILLR
doc2016 doc2016 4 minutes ago
ionq just got patent for finding and managing charged ion desired for entanglement/mangement......something needed for error correction work.
8 has ip for finding a specific sip client in a plethora of same.
for computing work , might need to connect the classical clients to the quantu
NVDA
WorstLuck WorstLuck 4 minutes ago
Every so often something happens that reminds me why I don't take positions in most of the interesting ideas that cross my screen. Had looked at this ticker for several months and could never justify a trading plan for it risk/reward. Blowing off the chance of a 75% haircut just because it's small i
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$HLLK .0014 Going, next .0024...Huge Merger 8K IS MONSTEROUS, 
HLLK
BigBadWolf BigBadWolf 5 minutes ago
but what does your mistress say 🤫
RDAR
Risk Risk 5 minutes ago
It's a relationship and give and take :))
Sorry to be sour, this will not move until dilution is over. 
AFFU
PlaySmart2020 PlaySmart2020 5 minutes ago
I am positive about RDAR and HUMBL. After all its OTC but no harm to take risk on something that already attract attention...Volume the key..GLTA
RDAR
fung_derf fung_derf 5 minutes ago
Ð......Tax loss selling today, but had to be done. It's always painful to dump losing positions. Especially when they are still paying a nice dividend. However....
those tossed in the garbage pile were...
MOS..I had sold cost basis long ago, so really a nice gain, but loss on paper
INTC
gfp927z gfp927z 5 minutes ago
Xena, My point was that Anderson in his 1977 article was trying to link that mysterious foreign 'restauranteur' who was murdered with the Shah if Iran's secret police organization, SAVAK. Back then the Shah had fallen out of favor with the US / CIA and we wanted him removed, which occured two yea
OSS

Your Recent History

Delayed Upgrade Clock