News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738689300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1738602900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1738343700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1738257300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1738170900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1738084500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737998100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737738900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737652500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737566100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737479700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737393300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737134100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1737047700 | 3.19 | -0.29 | -8.33 | 3.19 | 3.19 | 3.19 | 52 |
| 1736961300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1736874900 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1736788500 | 3.48 | -0.01 | -0.14 | 3.48 | 3.48 | 3.48 | 14 |
| 1736529300 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1736442900 | 3.485 | 0 | 0.00 | 3.485 | 3.485 | 3.485 | 0 |
| 1736356500 | 3.485 | 0.13 | 3.72 | 3.5 | 3.5 | 3.485 | 447 |
| 1736270100 | 3.36 | -0.13 | -3.72 | 3.54 | 3.54 | 3.36 | 435 |
| 1736183700 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1735924500 | 3.49 | -0.05 | -1.27 | 3.62 | 3.62 | 3.49 | 28 |
| 1735838100 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1735751700 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1735665300 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1735578900 | 3.535 | 0.04 | 1.29 | 3.535 | 3.535 | 3.535 | 24 |
| 1735319700 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1735233300 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1735146900 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1735060500 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1734974100 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1734714900 | 3.49 | 0.1 | 2.95 | 3.49 | 3.49 | 3.49 | 379 |
| 1734628500 | 3.39 | -0.36 | -9.60 | 3.39 | 3.39 | 3.39 | 66 |
| 1734542100 | 3.75 | -0.23 | -5.78 | 3.79 | 3.79 | 3.75 | 134 |
| 1734455700 | 3.98 | -0.21 | -5.01 | 4 | 4 | 3.98 | 57 |
| 1734369300 | 4.19 | -0.06 | -1.41 | 4.19 | 4.19 | 4.19 | 6 |
| 1734110100 | 4.25 | 0.06 | 1.43 | 4.17 | 4.29 | 4.17 | 236 |
| 1734023700 | 4.19 | -0.03 | -0.59 | 4.19 | 4.19 | 4.19 | 750 |
| 1733937300 | 4.215 | 0 | 0.00 | 4.215 | 4.215 | 4.215 | 0 |
| 1733850900 | 4.215 | 0 | 0.00 | 4.215 | 4.215 | 4.215 | 0 |
| 1733764500 | 4.215 | 0.62 | 17.08 | 4.25 | 4.28 | 4.09 | 4987 |
| 1733505300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733418900 | 3.6 | 0.67 | 22.87 | 3.6 | 3.6 | 3.57 | 117 |
| 1733332500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733246100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733159700 | 2.93 | -0.35 | -10.67 | 2.93 | 2.93 | 2.93 | 5 |
| 1732900500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732814100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732727700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732641300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732554900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732295700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732209300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732122900 | 3.2799999 | 0.47 | 16.73 | 3.25 | 3.2799999 | 3.25 | 268 |
| 1732036500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1731950100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1731690900 | 2.81 | -0.01 | -0.18 | 2.96 | 2.96 | 2.81 | 185 |
| 1731604500 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1731518100 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1731431700 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1731345300 | 2.815 | 0.09 | 3.11 | 2.77 | 2.815 | 2.77 | 138 |
| 1731052800 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1730966400 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1730880000 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1730793600 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
