ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
312.50
8.00
(2.63%)
Closed February 10 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
312.50
Bid
310.50
Ask
313.00
Volume
570
306.50 Day's Range 313.00
0.00 52 Week Range 0.00
Previous Close
304.50
Open
307.00
Last Trade
26
@
312.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 176,886
VWAP
310.3272
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BERGBS - Frequently Asked Questions (FAQ)

What is the current Bergman and Beving Aktie... share price?
The current share price of Bergman and Beving Aktie... is SEK 312.50
What is the 1 year trading range for Bergman and Beving Aktie... share price?
Bergman and Beving Aktie... has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BEMBeghelli SPA
0.332 €
(42.49%)
1,000
STWKSStockwik Forvaltning AB
SEK 24.90
(21.17%)
71
CTMSCatena Media PLC
SEK 5.00
(19.76%)
29
BASSPBassac SA
50.00 €
(17.92%)
7
ATORXSAlligator Bioscience AB
SEK 0.0319
(17.71%)
52.5k
ATEMEPAteme
3.91 €
(-34.40%)
28
M0YNDMynaric AG
0.998 €
(-20.16%)
1
ANOTSAnoto Group AB
SEK 0.0682
(-16.01%)
30.21k
ONCOSOncopeptides AB
SEK 1.46
(-15.21%)
40.53k
PARPPGroupe Partouche
17.25 €
(-14.18%)
5
ATOPAtos SE
0.0022 €
(10.00%)
40.53M
TITMTelecom Italia SpA
0.3042 €
(1.43%)
12.72M
BCPUBanco Comercial Portugues SA
0.5044 €
(0.56%)
3.77M
ISPMIntesa Sanpaolo Spa
4.3415 €
(-0.12%)
2.99M
BPEMBper Banca SPA
6.268 €
(-1.88%)
2.16M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 2 minutes ago
DATS new highs ready a nice move here
DATS
Gmenfan Gmenfan 2 minutes ago
Media Titans Rattled by Lawsuits

By Robyn Dolgin
MSNBC’s Rachel Maddow, the “Queen of the Russia Hoax,” ramped up the hysteria nightly for more than two years, enthralling her audience with repeated muckraking installments. These serial fabrications tantalized a gullible audien
Gmenfan Gmenfan 2 minutes ago
Media Titans Rattled by Lawsuits

By Robyn Dolgin
MSNBC’s Rachel Maddow, the “Queen of the Russia Hoax,” ramped up the hysteria nightly for more than two years, enthralling her audience with repeated muckraking installments. These serial fabrications tantalized a gullible audien
VVVVVV VVVVVV 2 minutes ago
There’s a black out period until the 17th

IMHO
VPLM
HoldEm777 HoldEm777 2 minutes ago
I know the history Janet. But thank you.
I will shut up and go away. lol.
Just amazed cause I actually saw this coming weeks ago but wanted to think it wasn’t so.
GLTY
ASII
HoldEm777 HoldEm777 2 minutes ago
I know the history Janet. But thank you.
I will shut up and go away. lol.
Just amazed cause I actually saw this coming weeks ago but wanted to think it wasn’t so.
GLTY
ASII
2times2 2times2 2 minutes ago
yes...in a call...but vague as usual (and legally responsible. I have not been disappointed with HRAL over the years for reliable flipping. Just needs patience. right now I hold 16M shares. (always keep a few millies even after spikes, just in case because filings are in time and OS either stays fr
HRAL
KashGreen KashGreen 2 minutes ago
word is big new\s next week.
ASTS
jimr1717 jimr1717 2 minutes ago
Bid whacked to .0012? No one is Fooled
CRSM
WinstonCup WinstonCup 3 minutes ago
Not a word!
WDLF
OnTrack444 OnTrack444 3 minutes ago
.02 by EOW?!?  I feel that it's a good shot at it!   Definitely being loaded and will produce gains from here! 

Time to BANK 🏦 in the OTC    Some good setups and this is one of them!!! 
VDRM
bigworld bigworld 3 minutes ago
gfp: at this point I would not have much stock exposure if I were you. Take the 4% and keep an allocation of previous metal investments for inflation protection. For less volatility in the mining space stick to the royalty companies. I particularly like SAND. WPM is also a key holding for me. I'm a
BigJuan BigJuan 3 minutes ago
What's up Doog, how you doing bud?
IH Geek [Dave] IH Geek [Dave] 3 minutes ago
That's not going to happen but if you click on the month/year at the top you can jump around by months. years, centuries, millennia...
Stock_Barber Stock_Barber 3 minutes ago
Keep rowing... it isn't helping!


https://media.tenor.com/vBMY_Y5-tkwAAAAM/kayaking-fail.gif
DBMM
BigJuan BigJuan 4 minutes ago
AugustaFriends AugustaFriends 4 minutes ago
$MGOL break .77 could see $1 today or after hours 🤔 😬 😴 😕 😫 😅 🤔
MGOL
Risk vs Reward Risk vs Reward 4 minutes ago
That post is ridiculous lol 😂 
Thanks for the last 10 years of your thoughts 
KULR
BigJuan BigJuan 4 minutes ago
Paulie Pennies Paulie Pennies 4 minutes ago
The Globe Topper API seems to be very valuable. 😎 It was to be the "Cornerstone" on the road to $750 Million Annual Revs.
ASII
HoldEm777 HoldEm777 4 minutes ago
I don’t hate him. I just don’t think a toxic funder should be aloud to run a company much less create debt situations between the two to enrich himself.
And I never said it would not move. I hope it does.

It just blows my mind the SEC is ok with this activity.
ASII
budfoxfun budfoxfun 5 minutes ago
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
budfoxfun budfoxfun 5 minutes ago
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM