ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
10.28
0.26
(2.59%)
Closed March 16 12:30PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.28
Bid
10.28
Ask
10.30
Volume
9,896
10.04 Day's Range 10.40
0.00 52 Week Range 0.00
Previous Close
10.02
Open
10.05
Last Trade
3
@
10.28
Last Trade Time
Average Volume (3m)
-
Financial Volume
101,220 €
VWAP
10.2284

ALME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ALME - Frequently Asked Questions (FAQ)

What is the current Almirall share price?
The current share price of Almirall is 10.28 €
What is the 1 year trading range for Almirall share price?
Almirall has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHRUPHarol SGPS SA
0.0896 €
(31.38%)
186.12k
MUXDMutares SE & Co KGaA
40.00 €
(22.70%)
46.55k
MDFEDuro Felguera SA
0.327 €
(21.11%)
73.7k
LNZVLenzing Ag
33.10 €
(18.43%)
9.75k
BASSPBassac SA
59.90 €
(17.91%)
71
KMCPOKMC Properties ASA
kr 0.0832
(-96.46%)
55.37k
NOFINONordic Financials ASA
kr 0.70
(-43.78%)
11.84k
EAMOEAM Solar AS
kr 0.752
(-29.72%)
336.5k
NBG6DNuernberger Beteiligungs AG
44.20 €
(-19.64%)
2
SRPPSRP Groupe
0.754 €
(-19.62%)
382
ATOPAtos SE
0.004 €
(-4.76%)
98.41M
TITMTelecom Italia SpA
0.297 €
(6.57%)
13.07M
ISPMIntesa Sanpaolo Spa
4.8005 €
(1.90%)
5.17M
ENELMEnel Spa
7.039 €
(0.63%)
2.36M
BCPUBanco Comercial Portugues SA
0.5516 €
(3.88%)
2.22M

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
Utility Achieves Industry-First Hydrogen Production Using Steel Manufacturing Off-Gases

Mar 10, 2025, 09:31 ET



Onsite hydrogen production using industrial off-gases now offers a commercially viable,
economic clean energy for heavy industry
ChannelTrader ChannelTrader 2 minutes ago
Trump thanks El Salvador for taking in alleged gang members deported from US: ‘We will not forget’

Dramatic video showed the alleged gang members being processed as they arrived at El Salvador's Terrorism Confinement Center

https://www.foxnews.com/politics/trump-thanks-
OINGO BOINGO OINGO BOINGO 5 minutes ago
A once economic powerhouse germany can't get out of their own way for the past decade if not more. Going green along with over regulation is killing their industries. Seems they still have not learned their lesson. Doesn't help that unelected bureaucrats in Brussels calling the shots has helped any
BTCUSD
newmedman newmedman 6 minutes ago
Actually my reporting says that most people are saying that Trumpty plays the meat whistle better than the spot at the Russian glory hole. It's still developing, film at 11
Royal Dude Royal Dude 6 minutes ago
Great minds work the same thxs Ron
COOP
hap0206 hap0206 7 minutes ago
says a 55yo basket case who shot his wad long ago -- try and survive your lonely life
al44 al44 8 minutes ago
I believe it.

..............al
sentiment_stocks sentiment_stocks 8 minutes ago
See when you make simple replies like that, your comprehensive analysis abilities are really called into question for me.
NWBO
al44 al44 9 minutes ago
Hey Gmenfan-

Every year we do at least one thing in the gardens as an experiment. I never got any USAID monies for our efforts. I never even got sent an application. My politics must be wrong.

.................al
KeyKey KeyKey 9 minutes ago
@lodas: I'm still wondering how you can be 100% sure that there won't be any further distributions. Why ? Look on official FDIC page:
https://www.fdic.gov/bank-failures/status-washington-mutual-bank-receivership
Quote: " .. The Receiver periodically reviews its financial condition to d
COOP
Legend431 Legend431 10 minutes ago
Gary - great point about looking at market caps. Stock price should be looked at second. But wow- NWBO has 1.3 BILLION shares outstanding and rising. They keep diluting us despite all these loans that many brag about. Maybe Linda should start looking at a pay cut instead of asking us (who are footin
NWBO
sentiment_stocks sentiment_stocks 13 minutes ago
I don’t know if she ever was. She was a patient of Linda Liau at one time. But she began her brain tumor journey with an astrocytoma. I’m pretty sure it eventually returned as GBM, although it could have returned as a stage 4 Astrocytoma. I’m thought she might have gone into one of the UCLA trial
NWBO
delerious1 delerious1 13 minutes ago
Hazer Group Secures Key US Patent for Hydrogen Production Process
TipRanks Australian Auto-Generated Newsdesk

Mar 16, 2025, 05:37 PM


Hazer Group Ltd specializes in clean hydrogen and graphite production.
Hazer’s new US patent strengthens its mark
HZRGF
SkyLimit2022 SkyLimit2022 13 minutes ago
ex,

You love 💕 our dot connecting! 😉

And the recent green light for the expansion of the pembrolizumab combo research has brought some focus back on the Merck dot connecting too!
https://investorshub.advfn.com/uimage/uploads/2025/3/16/ukyrj
NWBO PII
delerious1 delerious1 14 minutes ago
Hazer Group Secures Key US Patent for Hydrogen Production Process
TipRanks Australian Auto-Generated Newsdesk

Mar 16, 2025, 05:37 PM


Hazer Group Ltd specializes in clean hydrogen and graphite production.
Hazer’s new US patent strengthens its mark
Make It Jake Make It Jake 15 minutes ago
Current AIM-CASH weekly values -- Small-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/16/zltui2025-03-14_Real_R2000.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx
karlacorn3 karlacorn3 15 minutes ago
..."may be"... 🤞

K
From: Laxmi Prasad
Sent: Sunday, March 16, 2025 3:41 PM
Subject: Re:

Yet to receive incorporation documents -- Expecting them in a few hours --
Will send the plan of action once the incorpor
ITUP
nowwhat2 nowwhat2 17 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/16/[bgypxrp_~_16_CAPT_4pm_TL_HOUND_POINT.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/16/ikifqxrp_~_16_6m_4pm_TL_POINT_TWEET_W_EVENT_CAPT.jpg



Cryptos Under Microscope

XRPUSD
Make It Jake Make It Jake 17 minutes ago
Current AIM-CASH weekly values -- Mid-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/16/qomwp2025-03-14_Real_SP400.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx10
KianaDanial239 KianaDanial239 17 minutes ago
$ETH is trading at this massive support level.
Ethereum is about to bounce hard!
ETH
manibiotech manibiotech 19 minutes ago
Whatever the case maybe , but it is quite obvious that MHRA is either not treating GBM as unmet need or DCVax as breakthrough treatment or both as they didn't make decision even in average time that they have been publishing in recent months . 
NWBO
Shawonsarker84 Shawonsarker84 19 minutes ago
There is a big wall at T4 around 380M shares worth or $150k USD. This stock can get a billion volume in a matter of hour. HMBL ran from the trip to .0035 many times since last five years. However, the share structure changed to 37B and a new merger. I think it is capable of running and setting anoth
HMBL

Your Recent History

Delayed Upgrade Clock