News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721405700 | 9.13 | 0.15 | 1.67 | 8.905 | 9.13 | 8.885 | 9367 |
| 1721319300 | 8.98 | 0.02 | 0.22 | 8.92 | 9.14 | 8.92 | 6964 |
| 1721232900 | 8.96 | -0.24 | -2.56 | 9.15 | 9.15 | 8.94 | 6330 |
| 1721146500 | 9.195 | 0.03 | 0.33 | 9.17 | 9.235 | 9.075 | 8084 |
| 1721060100 | 9.1649999 | -0.21 | -2.19 | 9.35 | 9.46 | 9.1649999 | 9792 |
| 1720800900 | 9.3699999 | -0.26 | -2.70 | 9.585 | 9.585 | 9.35 | 9652 |
| 1720714500 | 9.63 | 0.13 | 1.37 | 9.505 | 9.68 | 9.47 | 5246 |
| 1720628100 | 9.5 | 0.15 | 1.66 | 9.48 | 9.635 | 9.48 | 10509 |
| 1720541700 | 9.345 | -0.04 | -0.43 | 9.405 | 9.41 | 9.33 | 21008 |
| 1720455300 | 9.385 | 0.07 | 0.75 | 9.345 | 9.385 | 9.31 | 9238 |
| 1720196100 | 9.315 | -0.1 | -1.01 | 9.425 | 9.48 | 9.295 | 7371 |
| 1720109700 | 9.41 | 0.02 | 0.21 | 9.38 | 9.47 | 9.365 | 4969 |
| 1720023300 | 9.39 | 0 | 0.00 | 9.39 | 9.46 | 9.3699999 | 9246 |
| 1719936900 | 9.39 | -0.09 | -0.95 | 9.45 | 9.45 | 9.335 | 4806 |
| 1719850500 | 9.48 | 0.08 | 0.85 | 9.41 | 9.575 | 9.33 | 7003 |
| 1719591300 | 9.4 | -0.01 | -0.05 | 9.38 | 9.49 | 9.34 | 4997 |
| 1719504900 | 9.405 | -0.12 | -1.21 | 9.5 | 9.515 | 9.3 | 12088 |
| 1719418500 | 9.52 | -0.01 | -0.05 | 9.525 | 9.655 | 9.505 | 7910 |
| 1719332100 | 9.525 | -0.1 | -1.04 | 9.61 | 9.61 | 9.4949999 | 2400 |
| 1719245700 | 9.625 | 0.01 | 0.05 | 9.555 | 9.645 | 9.555 | 13849 |
| 1718986500 | 9.6199999 | -0.22 | -2.19 | 9.8699999 | 9.92 | 9.615 | 25054 |
| 1718900100 | 9.835 | 0.16 | 1.65 | 9.66 | 9.84 | 9.66 | 12737 |
| 1718813700 | 9.675 | -0.15 | -1.48 | 9.75 | 9.7899999 | 9.615 | 10655 |
| 1718727300 | 9.82 | -0.13 | -1.31 | 9.94 | 9.94 | 9.735 | 6639 |
| 1718640900 | 9.95 | 0.09 | 0.96 | 9.85 | 10 | 9.85 | 19143 |
| 1718381700 | 9.855 | 0.03 | 0.25 | 9.8475 | 9.86 | 9.715 | 14888 |
| 1718295300 | 9.83 | 0.06 | 0.61 | 9.775 | 9.93 | 9.715 | 30985 |
| 1718208900 | 9.77 | 0.07 | 0.72 | 9.85 | 9.8699999 | 9.725 | 9642 |
| 1718122500 | 9.7 | 0.11 | 1.20 | 9.64 | 9.72 | 9.575 | 7727 |
| 1718036100 | 9.585 | 0.01 | 0.05 | 9.635 | 9.845 | 9.56 | 23090 |
| 1717776900 | 9.58 | 0.26 | 2.79 | 9.46 | 9.58 | 9.425 | 6036 |
| 1717690500 | 9.32 | -0.32 | -3.27 | 9.63 | 9.65 | 9.32 | 8173 |
| 1717604100 | 9.635 | -0.03 | -0.31 | 9.74 | 9.76 | 9.595 | 11422 |
| 1717517700 | 9.6649999 | -0.12 | -1.23 | 9.815 | 9.815 | 9.63 | 6630 |
| 1717431300 | 9.785 | 0.01 | 0.10 | 9.685 | 9.805 | 9.675 | 7762 |
| 1717172100 | 9.775 | 0.01 | 0.05 | 9.73 | 9.8699999 | 9.695 | 9223 |
| 1717085700 | 9.77 | 0.08 | 0.88 | 9.705 | 9.815 | 9.705 | 3686 |
| 1716999300 | 9.685 | -0.15 | -1.53 | 9.8699999 | 9.8699999 | 9.6 | 7513 |
| 1716912900 | 9.835 | 0.09 | 0.92 | 9.795 | 9.89 | 9.795 | 4738 |
| 1716826500 | 9.7449999 | 0.07 | 0.72 | 9.645 | 9.765 | 9.64 | 3855 |
| 1716567300 | 9.675 | 0.06 | 0.57 | 9.595 | 9.685 | 9.595 | 10202 |
| 1716480900 | 9.6199999 | 0.05 | 0.58 | 9.595 | 9.76 | 9.57 | 16645 |
| 1716394500 | 9.565 | 0.05 | 0.53 | 9.505 | 9.59 | 9.505 | 11064 |
| 1716308100 | 9.515 | 0.05 | 0.53 | 9.455 | 9.525 | 9.43 | 9722 |
| 1716221700 | 9.465 | 0.2 | 2.10 | 9.325 | 9.47 | 9.325 | 12301 |
| 1715962500 | 9.27 | -0.19 | -2.01 | 9.3699999 | 9.43 | 9.23 | 11093 |
| 1715876100 | 9.46 | 0.08 | 0.85 | 9.38 | 9.49 | 9.3125 | 21006 |
| 1715789700 | 9.38 | 0.18 | 1.96 | 9.2899999 | 9.48 | 9.2449999 | 20973 |
| 1715703300 | 9.2 | -0.23 | -2.39 | 9.41 | 9.41 | 9.145 | 28217 |
| 1715616900 | 9.425 | 0.27 | 2.89 | 9.145 | 9.955 | 9.145 | 51451 |
| 1715357700 | 9.16 | 0.1 | 1.05 | 9.09 | 9.16 | 9.055 | 5451 |
| 1715271300 | 9.065 | 0.08 | 0.95 | 9.005 | 9.095 | 8.975 | 8062 |
| 1715184900 | 8.98 | 0.12 | 1.30 | 8.84 | 8.99 | 8.805 | 10114 |
| 1715098500 | 8.865 | 0.21 | 2.43 | 8.64 | 8.88 | 8.64 | 9491 |
| 1715012100 | 8.655 | -0.03 | -0.35 | 8.695 | 8.73 | 8.64 | 2646 |
| 1714752900 | 8.685 | 0.03 | 0.35 | 8.66 | 8.72 | 8.635 | 6364 |
| 1714666500 | 8.655 | 0.08 | 0.99 | 8.605 | 8.675 | 8.605 | 8890 |
| 1714580100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1714493700 | 8.57 | 0.1 | 1.18 | 8.4725 | 8.575 | 8.465 | 2257 |
| 1714407300 | 8.47 | -0.1 | -1.17 | 8.47 | 8.505 | 8.44 | 7188 |
| 1714148100 | 8.57 | 0.11 | 1.24 | 8.455 | 8.6199999 | 8.455 | 34437 |
| 1714061700 | 8.465 | 0.08 | 0.95 | 8.34 | 8.515 | 8.34 | 9333 |
| 1713975300 | 8.385 | 0.03 | 0.30 | 8.36 | 8.385 | 8.32 | 7846 |
| 1713888900 | 8.36 | 0.12 | 1.46 | 8.295 | 8.38 | 8.295 | 11018 |
| 1713802500 | 8.24 | 0 | 0.00 | 8.255 | 8.33 | 8.23 | 10219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
