Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Almirall SA | ALME | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.095 | 1.11% | 8.655 | 11:50:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.605 | 8.605 | 8.675 | 8.56 |
ALME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ALME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0.00 |
| Apr 30 2024 | 8.57 | 0.10 | 1.18% | 8.4725 | 8.575 | 8.465 | 2,257 |
| Apr 29 2024 | 8.47 | -0.10 | -1.17% | 8.47 | 8.505 | 8.44 | 7,188 |
| Apr 26 2024 | 8.57 | 0.11 | 1.24% | 8.455 | 8.62 | 8.455 | 34,437 |
| Apr 25 2024 | 8.465 | 0.08 | 0.95% | 8.34 | 8.515 | 8.34 | 9,333 |
| Apr 24 2024 | 8.385 | 0.03 | 0.30% | 8.36 | 8.385 | 8.32 | 7,846 |
| Apr 23 2024 | 8.36 | 0.12 | 1.46% | 8.295 | 8.38 | 8.295 | 11,018 |
| Apr 22 2024 | 8.24 | 0.00 | 0.00% | 8.255 | 8.33 | 8.23 | 10,219 |
| Apr 19 2024 | 8.24 | 0.06 | 0.80% | 8.185 | 8.24 | 8.125 | 6,893 |
| Apr 18 2024 | 8.175 | 0.08 | 0.93% | 8.10 | 8.20 | 8.08 | 17,466 |
| Apr 17 2024 | 8.10 | -0.03 | -0.37% | 8.095 | 8.125 | 8.045 | 10,692 |
| Apr 16 2024 | 8.13 | -0.07 | -0.85% | 8.14 | 8.145 | 8.065 | 10,974 |
| Apr 15 2024 | 8.20 | -0.06 | -0.73% | 8.165 | 8.2275 | 8.105 | 12,551 |
| Apr 12 2024 | 8.26 | 0.02 | 0.18% | 8.225 | 8.335 | 8.225 | 11,115 |
| Apr 11 2024 | 8.245 | 0.08 | 1.04% | 8.155 | 8.27 | 8.0975 | 13,876 |
| Apr 10 2024 | 8.16 | -0.07 | -0.85% | 8.275 | 8.275 | 8.145 | 14,652 |
| Apr 09 2024 | 8.23 | 0.02 | 0.18% | 8.22 | 8.26 | 8.185 | 8,964 |
| Apr 08 2024 | 8.215 | 0.03 | 0.31% | 8.105 | 8.215 | 8.105 | 9,219 |
| Apr 05 2024 | 8.19 | -0.06 | -0.73% | 8.205 | 8.21 | 8.135 | 18,686 |
| Apr 04 2024 | 8.25 | 0.06 | 0.73% | 8.255 | 8.255 | 8.165 | 11,168 |
| Apr 03 2024 | 8.19 | 0.06 | 0.74% | 8.105 | 8.19 | 8.085 | 10,434 |
| Apr 02 2024 | 8.13 | -0.14 | -1.63% | 8.235 | 8.26 | 8.11 | 12,165 |
