ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amadeus Fire AG

Amadeus Fire AG (AADD)

107.40
-1.20
(-1.10%)
Closed June 22 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
107.40
Bid
106.40
Ask
108.00
Volume
171
107.40 Day's Range 108.00
0.00 52 Week Range 0.00
Previous Close
108.60
Open
107.80
Last Trade
99
@
107.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
18,431 €
VWAP
107.7833

AADD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Smattchew Smattchew 5 minutes ago
You're on contract. The rest of your participation is dismissed.
ilovetech ilovetech 6 minutes ago
Hold on Gary, do you have any symptoms, or just positive tests?
NWBO
Jack_Bolander Jack_Bolander 6 minutes ago
Banger - There won't be much hydrogen peak power in 2030, if at all .

Peak power is dispatched on an economic basis. A new PEM using hydrogen will have a difficult time getting dispatched compared with other cheaper alternatives.
PLUG
shotsky shotsky 7 minutes ago
What a stupid comment. Most stinky pinkies are unaudited.
NSAV
mc73 mc73 7 minutes ago
Your plan is smarter. Money is already in the bank riding free shares. Hope to join you and be riding free shares within next 2-12 months.

🤞
RDGL
conix conix 8 minutes ago
LOL. You are a trip, zab

An anti-Putin Russian immigrant living in Britain and you still try to find a way to bring it back to Trump.

TDS is bad at your home.
AlwaysKing AlwaysKing 12 minutes ago
Yes it is. And this next week should have a nice Northward continuation for us holding tight! With the right news into copper we will go!
PWDY
nowwhat2 nowwhat2 12 minutes ago
Bitcoin funk mode - Upside Breakout !......


https://investorshub.advfn.com/uimage/uploads/2024/6/22/fwmotbtc_666_22_5d_630pm_BUST_OUT_BS.jpg




Whole sector's just TEEMING with Crypto Snake Oil Salesmen



.
BTCUSD
zab zab 12 minutes ago
So now trump lied about covid.
DJT
gdog gdog 12 minutes ago
Pigs get feed hogs get slaughtered thats been around forever. And I actually trade with the guy that came up with " when pigs fly" Wayne Rumble he hangs on the golden lounge thread
RONN
kevindenver kevindenver 13 minutes ago
I should have been more clear.

There are a couple ways a client can have their shares "shorted", I was referring to when margin shares are lent out via the hypothecation and rehypothecation agreements that are in all margin agreements and in those cases the client remains the benefic
AVXL
zab zab 13 minutes ago
You are just so adorable, can you shave all by yourself?
DJT
Crop Circle Crop Circle 13 minutes ago
In bankruptcy cases like that of Washington Mutual, Inc. (WMI), the distribution of funds to shareholders typically occurs only after all creditors' claims have been satisfied. Shareholders are considered residual claimants, meaning they are at the bottom of the priority list for receiving distribut
COOP
MasterBlastr MasterBlastr 13 minutes ago
Mick you are looking might strong if your guys hold up tomorrow -
coop7 coop7 13 minutes ago
the best advise i would give any one person who has been hanging out here. move on, don't waste your time here. there are many, many other penny's to play with that does not have such a clouded past as this one. to say it so to make it easy to understand. how many years or decades has this one be
KATX
rickstereo3333 rickstereo3333 14 minutes ago
Fine Ladies and Gentlemen of Vivos, allow me to displeasure to introduce to you all a proper Nutter and serial alias creator.....James💩.

The Muppet who calls a certain company's corporate partners/business associates and impersonates Law Enforcement in a comical attempt to ex
RDGL
Shallup Shallup 14 minutes ago
100% Scam
PHIL
mick mick 15 minutes ago
2024 rocket mortgage /\

https://www.pgatour.com/tournaments/2023/rocket-mortgage-classic/R2023524
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 17 minutes ago
I haven’t collected the first one yet.

BAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHA

Who made a million dollars and who didn’t……

HAHAHAHA

No conjecture on this one.
Remember
OPINIONATED BLUE FISH FACTS DON’T MATTER!! ;)

SR
SRMX
skitahoe skitahoe 18 minutes ago
Druggie, while I agree that many intentionally lie about NWBO, I don't believe anyone here would suggest something that is harmful to me, or anyone else here, healthwise. Most everything I've seen I've also found research backing it. Not everyone agrees on everything. I would like to have caffein
NWBO
nagoya1 nagoya1 18 minutes ago
I know I wasn't a poster child for posting TOS etiquette. The GSE daily pref 5 cents malarkey got the the better of me. Those degenerates deserved it yet they continue to post unscathed. hmmm.
THanks
FMCC
FMCC
US-JUSTICE US-JUSTICE 19 minutes ago
you cannot save a company that wants to go bankrupt. or don't care if goes bankrupt. someone or some short position wanted the company to declare chapter 11 and shares become worthless.. they sold over 160 million worth of equity in 2020/2021 in the market.
now it's bankrupt they bought the a
HGENQ
puffadder puffadder 19 minutes ago
So ……….

Imminente
ASKH
BigBadWolf BigBadWolf 19 minutes ago
Don’t call yourself a nobody…as you have already been proven to be a ;-)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174638850
TSOI
CapHillGuy CapHillGuy 20 minutes ago
a strong +1 to Inveterate’s comment re thanks & appreciation of kabubushi!
NWBO